Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 26,919 | -0.07(-3.52%) |
Jun 29, 2022 | 1.880 | 1.990 | 1.810 | 1.990 | 11,039 | +0.10(+5.29%) |
Jun 28, 2022 | 1.960 | 2.035 | 1.860 | 1.890 | 59,248 | -0.01(-0.53%) |
Jun 27, 2022 | 1.940 | 1.940 | 1.830 | 1.900 | 16,578 | +0.03(+1.60%) |
Jun 24, 2022 | 1.860 | 1.920 | 1.750 | 1.870 | 43,069 | +0.02(+1.08%) |
Jun 23, 2022 | 1.890 | 1.950 | 1.800 | 1.850 | 29,336 | +0.09(+5.11%) |
Jun 22, 2022 | 1.800 | 1.850 | 1.677 | 1.760 | 22,964 | -0.07(-3.83%) |
Jun 21, 2022 | 1.720 | 1.870 | 1.670 | 1.830 | 66,364 | +0.23(+14.38%) |
Jun 17, 2022 | 1.890 | 1.890 | 1.600 | 1.600 | 41,044 | -0.02(-1.23%) |
Jun 16, 2022 | 1.880 | 1.880 | 1.600 | 1.620 | 29,512 | -0.06(-3.57%) |
Jun 15, 2022 | 1.620 | 1.745 | 1.620 | 1.680 | 18,117 | +0.00(+0.00%) |
Jun 14, 2022 | 1.900 | 1.900 | 1.680 | 1.680 | 21,257 | -0.03(-1.75%) |
Jun 13, 2022 | 1.770 | 1.790 | 1.650 | 1.710 | 37,303 | -0.07(-4.20%) |
Jun 10, 2022 | 1.750 | 1.810 | 1.700 | 1.785 | 12,990 | +0.03(+2.00%) |
Jun 09, 2022 | 1.740 | 1.860 | 1.740 | 1.750 | 52,616 | +0.00(+0.00%) |
Jun 08, 2022 | 1.940 | 2.080 | 1.750 | 1.750 | 139,871 | -0.19(-9.79%) |
Jun 07, 2022 | 1.890 | 1.940 | 1.720 | 1.940 | 57,159 | +0.18(+10.23%) |
Jun 06, 2022 | 1.850 | 1.860 | 1.750 | 1.760 | 27,344 | -0.09(-4.86%) |
Jun 03, 2022 | 1.880 | 1.925 | 1.820 | 1.850 | 8,447 | -0.05(-2.63%) |
Jun 02, 2022 | 1.990 | 1.990 | 1.861 | 1.900 | 25,368 | +0.04(+2.15%) |
Jun 01, 2022 | 2.000 | 2.000 | 1.800 | 1.860 | 32,360 | -0.10(-5.10%) |
May 31, 2022 | 2.000 | 2.000 | 1.890 | 1.960 | 50,610 | +0.06(+3.16%) |
May 27, 2022 | 1.930 | 2.000 | 1.800 | 1.900 | 70,046 | +0.01(+0.53%) |
May 26, 2022 | 1.780 | 1.890 | 1.750 | 1.890 | 30,033 | +0.09(+5.00%) |
May 25, 2022 | 1.800 | 1.880 | 1.751 | 1.800 | 23,985 | +0.06(+3.45%) |
May 24, 2022 | 1.720 | 1.880 | 1.700 | 1.740 | 167,954 | -0.12(-6.45%) |
May 23, 2022 | 2.260 | 2.260 | 1.850 | 1.860 | 47,789 | +0.00(+0.00%) |
May 20, 2022 | 1.800 | 1.950 | 1.720 | 1.860 | 103,727 | +0.03(+1.64%) |
May 19, 2022 | 1.820 | 1.850 | 1.700 | 1.830 | 46,303 | +0.02(+1.10%) |
May 18, 2022 | 1.890 | 1.890 | 1.780 | 1.810 | 22,213 | -0.03(-1.63%) |
May 17, 2022 | 1.800 | 1.940 | 1.800 | 1.840 | 33,344 | -0.06(-3.16%) |
May 16, 2022 | 1.790 | 1.940 | 1.750 | 1.900 | 138,302 | +0.16(+9.20%) |
May 13, 2022 | 1.610 | 1.780 | 1.610 | 1.740 | 92,745 | +0.01(+0.58%) |
May 12, 2022 | 1.630 | 1.760 | 1.510 | 1.730 | 271,798 | -0.18(-9.42%) |
May 11, 2022 | 2.000 | 2.100 | 1.910 | 1.910 | 385,342 | -0.34(-15.11%) |
May 10, 2022 | 3.180 | 3.220 | 1.900 | 2.250 | 21,643,542 | -0.14(-5.86%) |
May 09, 2022 | 2.600 | 2.600 | 2.310 | 2.390 | 51,382 | -0.38(-13.72%) |
May 06, 2022 | 2.790 | 2.840 | 2.600 | 2.770 | 21,082 | -0.13(-4.48%) |
May 05, 2022 | 2.740 | 2.900 | 2.690 | 2.900 | 12,720 | +0.03(+1.05%) |
May 04, 2022 | 2.830 | 2.900 | 2.680 | 2.870 | 8,567 | -0.04(-1.37%) |
May 03, 2022 | 2.800 | 2.940 | 2.680 | 2.910 | 20,673 | +0.01(+0.34%) |
May 02, 2022 | 2.820 | 2.900 | 2.520 | 2.900 | 18,575 | +0.10(+3.57%) |
Apr 29, 2022 | 3.025 | 3.025 | 2.700 | 2.800 | 30,332 | -0.24(-7.89%) |
Apr 28, 2022 | 2.920 | 3.040 | 2.840 | 3.040 | 15,448 | +0.01(+0.33%) |
Apr 27, 2022 | 2.990 | 3.040 | 2.860 | 3.030 | 12,299 | -0.02(-0.66%) |
Apr 26, 2022 | 3.100 | 3.100 | 2.867 | 3.050 | 39,816 | -0.02(-0.65%) |
Apr 25, 2022 | 2.970 | 3.070 | 2.811 | 3.070 | 45,592 | +0.08(+2.68%) |
Apr 22, 2022 | 2.980 | 2.990 | 2.738 | 2.990 | 34,814 | +0.04(+1.36%) |
Apr 21, 2022 | 2.880 | 2.980 | 2.750 | 2.950 | 32,538 | +0.11(+3.87%) |
Apr 20, 2022 | 3.000 | 3.000 | 2.610 | 2.840 | 76,602 | -0.03(-1.05%) |
Apr 19, 2022 | 2.710 | 2.880 | 2.700 | 2.870 | 18,405 | +0.10(+3.61%) |
Apr 18, 2022 | 2.760 | 3.030 | 2.730 | 2.770 | 18,236 | -0.11(-3.82%) |
Apr 14, 2022 | 2.796 | 2.880 | 2.749 | 2.880 | 13,469 | -0.06(-2.04%) |
Apr 13, 2022 | 2.950 | 2.950 | 2.720 | 2.940 | 23,273 | -0.01(-0.34%) |
Apr 12, 2022 | 2.910 | 2.990 | 2.760 | 2.950 | 19,106 | -0.03(-1.01%) |
Apr 11, 2022 | 3.100 | 3.100 | 2.720 | 2.980 | 22,861 | +0.03(+1.02%) |
Apr 08, 2022 | 2.900 | 3.000 | 2.880 | 2.950 | 14,917 | +0.05(+1.72%) |
Apr 07, 2022 | 2.990 | 3.031 | 2.802 | 2.900 | 15,833 | -0.09(-3.01%) |
Apr 06, 2022 | 3.070 | 3.070 | 2.730 | 2.990 | 58,531 | -0.02(-0.66%) |
Apr 05, 2022 | 3.030 | 3.050 | 2.960 | 3.010 | 34,774 | -0.02(-0.66%) |
Apr 04, 2022 | 3.120 | 3.120 | 2.960 | 3.030 | 17,972 | +0.00(+0.00%) |