Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.250 | 1.330 | 1.220 | 1.310 | 24,436 | +0.06(+4.80%) |
Jun 29, 2023 | 1.250 | 1.250 | 1.217 | 1.250 | 54,873 | -0.01(-0.79%) |
Jun 28, 2023 | 1.190 | 1.270 | 1.180 | 1.260 | 32,532 | +0.01(+0.80%) |
Jun 27, 2023 | 1.210 | 1.270 | 1.180 | 1.250 | 48,452 | +0.04(+3.31%) |
Jun 26, 2023 | 1.240 | 1.240 | 1.170 | 1.210 | 59,492 | -0.02(-1.63%) |
Jun 23, 2023 | 1.190 | 1.260 | 1.180 | 1.230 | 57,364 | -0.01(-0.81%) |
Jun 22, 2023 | 1.250 | 1.260 | 1.180 | 1.240 | 42,687 | -0.04(-3.13%) |
Jun 21, 2023 | 1.290 | 1.320 | 1.230 | 1.280 | 41,119 | +0.01(+0.79%) |
Jun 20, 2023 | 1.340 | 1.345 | 1.250 | 1.270 | 58,496 | -0.04(-3.05%) |
Jun 16, 2023 | 1.300 | 1.340 | 1.300 | 1.310 | 64,598 | +0.02(+1.55%) |
Jun 15, 2023 | 1.330 | 1.350 | 1.280 | 1.290 | 90,892 | -0.01(-0.77%) |
Jun 14, 2023 | 1.360 | 1.360 | 1.240 | 1.300 | 91,585 | -0.03(-2.62%) |
Jun 13, 2023 | 1.320 | 1.350 | 1.300 | 1.335 | 110,560 | +0.02(+1.52%) |
Jun 12, 2023 | 1.300 | 1.330 | 1.290 | 1.315 | 88,181 | +0.01(+1.15%) |
Jun 09, 2023 | 1.390 | 1.390 | 1.260 | 1.300 | 153,312 | -0.08(-5.80%) |
Jun 08, 2023 | 1.350 | 1.420 | 1.320 | 1.380 | 139,039 | +0.00(+0.00%) |
Jun 07, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 126,922 | -0.03(-2.13%) |
Jun 06, 2023 | 1.450 | 1.580 | 1.365 | 1.410 | 435,339 | -0.12(-7.84%) |
Jun 05, 2023 | 1.820 | 1.850 | 1.400 | 1.530 | 9,648,712 | +0.05(+3.38%) |
Jun 02, 2023 | 1.560 | 1.560 | 1.460 | 1.480 | 11,850 | -0.01(-0.67%) |
Jun 01, 2023 | 1.520 | 1.540 | 1.420 | 1.490 | 24,056 | -0.03(-1.97%) |
May 31, 2023 | 1.490 | 1.630 | 1.400 | 1.520 | 69,574 | -0.04(-2.56%) |
May 30, 2023 | 1.600 | 1.629 | 1.500 | 1.560 | 36,298 | +0.01(+0.65%) |
May 26, 2023 | 1.520 | 1.610 | 1.490 | 1.550 | 94,728 | -0.06(-3.73%) |
May 25, 2023 | 1.560 | 1.610 | 1.523 | 1.610 | 170,257 | +0.04(+2.55%) |
May 24, 2023 | 1.650 | 1.680 | 1.510 | 1.570 | 38,111 | -0.11(-6.55%) |
May 23, 2023 | 1.710 | 1.710 | 1.640 | 1.680 | 25,296 | -0.02(-1.18%) |
May 22, 2023 | 1.780 | 1.780 | 1.690 | 1.700 | 34,949 | -0.04(-2.30%) |
May 19, 2023 | 1.710 | 1.780 | 1.700 | 1.740 | 55,564 | +0.02(+1.16%) |
May 18, 2023 | 1.630 | 1.730 | 1.590 | 1.720 | 75,414 | +0.07(+4.24%) |
May 17, 2023 | 1.650 | 1.660 | 1.627 | 1.650 | 8,321 | +0.03(+1.85%) |
May 16, 2023 | 1.560 | 1.680 | 1.550 | 1.620 | 41,600 | +0.05(+3.18%) |
May 15, 2023 | 1.570 | 1.600 | 1.501 | 1.570 | 22,843 | -0.01(-0.63%) |
May 12, 2023 | 1.600 | 1.649 | 1.500 | 1.580 | 25,225 | +0.02(+1.28%) |
May 11, 2023 | 1.690 | 1.720 | 1.550 | 1.560 | 59,081 | -0.12(-7.14%) |
May 10, 2023 | 1.530 | 1.710 | 1.520 | 1.680 | 277,063 | +0.18(+12.00%) |
May 09, 2023 | 1.420 | 1.500 | 1.400 | 1.500 | 54,386 | +0.02(+1.35%) |
May 08, 2023 | 1.360 | 1.480 | 1.347 | 1.480 | 57,983 | +0.16(+12.12%) |
May 05, 2023 | 1.310 | 1.390 | 1.250 | 1.320 | 26,049 | +0.01(+0.76%) |
May 04, 2023 | 1.280 | 1.330 | 1.280 | 1.310 | 25,794 | +0.03(+2.34%) |
May 03, 2023 | 1.300 | 1.350 | 1.250 | 1.280 | 46,413 | -0.01(-0.78%) |
May 02, 2023 | 1.290 | 1.300 | 1.260 | 1.290 | 15,695 | +0.02(+1.57%) |
May 01, 2023 | 1.240 | 1.390 | 1.240 | 1.270 | 49,975 | +0.01(+0.79%) |
Apr 28, 2023 | 1.290 | 1.310 | 1.220 | 1.260 | 39,136 | -0.02(-1.56%) |
Apr 27, 2023 | 1.270 | 1.340 | 1.270 | 1.280 | 26,371 | +0.00(+0.00%) |
Apr 26, 2023 | 1.280 | 1.360 | 1.260 | 1.280 | 52,529 | -0.03(-2.29%) |
Apr 25, 2023 | 1.400 | 1.400 | 1.310 | 1.310 | 17,370 | -0.09(-6.43%) |
Apr 24, 2023 | 1.490 | 1.530 | 1.360 | 1.400 | 61,373 | -0.08(-5.41%) |
Apr 21, 2023 | 1.390 | 1.490 | 1.370 | 1.480 | 45,256 | +0.13(+9.63%) |
Apr 20, 2023 | 1.370 | 1.650 | 1.310 | 1.350 | 64,256 | -0.10(-6.90%) |
Apr 19, 2023 | 1.560 | 1.560 | 1.360 | 1.450 | 84,698 | -0.10(-6.45%) |
Apr 18, 2023 | 1.640 | 1.800 | 1.420 | 1.550 | 372,513 | -0.19(-10.92%) |
Apr 17, 2023 | 1.560 | 1.840 | 1.400 | 1.740 | 474,736 | +0.18(+11.54%) |
Apr 14, 2023 | 1.250 | 1.560 | 1.179 | 1.560 | 443,201 | +0.35(+28.93%) |
Apr 13, 2023 | 1.140 | 1.450 | 1.090 | 1.210 | 364,427 | +0.09(+8.04%) |
Apr 12, 2023 | 1.140 | 1.170 | 1.100 | 1.120 | 49,224 | -0.05(-4.27%) |
Apr 11, 2023 | 1.190 | 1.191 | 1.120 | 1.170 | 65,093 | -0.01(-0.85%) |
Apr 10, 2023 | 1.150 | 1.190 | 1.120 | 1.180 | 28,979 | +0.03(+2.61%) |
Apr 06, 2023 | 1.170 | 1.200 | 1.120 | 1.150 | 20,275 | -0.02(-1.71%) |
Apr 05, 2023 | 1.200 | 1.220 | 1.150 | 1.170 | 36,399 | -0.01(-0.85%) |
Apr 04, 2023 | 1.150 | 1.180 | 1.140 | 1.180 | 22,295 | +0.04(+3.51%) |