Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.800 | 1.825 | 1.670 | 1.680 | 554,868 | -0.12(-6.67%) |
Jun 29, 2023 | 1.760 | 1.870 | 1.750 | 1.800 | 1,053,635 | +0.05(+2.86%) |
Jun 28, 2023 | 1.640 | 1.760 | 1.601 | 1.750 | 1,137,327 | +0.11(+6.71%) |
Jun 27, 2023 | 1.520 | 1.660 | 1.520 | 1.640 | 1,006,333 | +0.10(+6.49%) |
Jun 26, 2023 | 1.530 | 1.600 | 1.470 | 1.540 | 1,475,933 | +0.01(+0.65%) |
Jun 23, 2023 | 1.610 | 1.620 | 1.520 | 1.530 | 6,887,517 | -0.11(-6.71%) |
Jun 22, 2023 | 1.670 | 1.680 | 1.620 | 1.640 | 577,378 | -0.02(-1.20%) |
Jun 21, 2023 | 1.760 | 1.760 | 1.660 | 1.660 | 801,978 | -0.10(-5.68%) |
Jun 20, 2023 | 1.860 | 1.860 | 1.720 | 1.760 | 1,156,345 | -0.10(-5.38%) |
Jun 16, 2023 | 1.870 | 1.930 | 1.835 | 1.860 | 2,256,046 | +0.02(+1.09%) |
Jun 15, 2023 | 1.720 | 1.860 | 1.690 | 1.840 | 1,305,951 | +0.12(+6.98%) |
Jun 14, 2023 | 1.800 | 1.840 | 1.719 | 1.720 | 609,425 | -0.07(-3.91%) |
Jun 13, 2023 | 1.750 | 1.845 | 1.740 | 1.790 | 754,317 | +0.05(+2.87%) |
Jun 12, 2023 | 1.690 | 1.750 | 1.660 | 1.740 | 609,157 | +0.05(+2.96%) |
Jun 09, 2023 | 1.780 | 1.840 | 1.660 | 1.690 | 737,077 | -0.08(-4.52%) |
Jun 08, 2023 | 1.690 | 1.860 | 1.660 | 1.770 | 1,814,522 | +0.07(+4.12%) |
Jun 07, 2023 | 1.640 | 1.710 | 1.600 | 1.700 | 1,304,670 | +0.08(+4.94%) |
Jun 06, 2023 | 1.500 | 1.690 | 1.460 | 1.620 | 1,422,100 | +0.13(+8.72%) |
Jun 05, 2023 | 1.470 | 1.510 | 1.430 | 1.490 | 942,458 | +0.02(+1.36%) |
Jun 02, 2023 | 1.470 | 1.500 | 1.430 | 1.470 | 1,087,539 | +0.02(+1.38%) |
Jun 01, 2023 | 1.520 | 1.520 | 1.440 | 1.450 | 975,644 | -0.06(-3.97%) |
May 31, 2023 | 1.560 | 1.560 | 1.440 | 1.510 | 1,562,891 | -0.05(-3.21%) |
May 30, 2023 | 1.590 | 1.650 | 1.530 | 1.560 | 1,436,592 | -0.04(-2.50%) |
May 26, 2023 | 1.600 | 1.680 | 1.575 | 1.600 | 1,047,364 | +0.02(+1.27%) |
May 25, 2023 | 1.670 | 1.705 | 1.550 | 1.580 | 1,521,739 | -0.09(-5.39%) |
May 24, 2023 | 1.660 | 1.740 | 1.640 | 1.670 | 771,951 | +0.00(+0.00%) |
May 23, 2023 | 1.720 | 1.780 | 1.660 | 1.670 | 718,104 | -0.06(-3.47%) |
May 22, 2023 | 1.640 | 1.740 | 1.600 | 1.730 | 709,391 | +0.07(+4.22%) |
May 19, 2023 | 1.700 | 1.700 | 1.610 | 1.660 | 506,279 | +0.00(+0.00%) |
May 18, 2023 | 1.630 | 1.690 | 1.550 | 1.660 | 552,015 | +0.02(+1.22%) |
May 17, 2023 | 1.600 | 1.660 | 1.550 | 1.640 | 801,099 | +0.03(+1.86%) |
May 16, 2023 | 1.670 | 1.710 | 1.600 | 1.610 | 611,330 | -0.08(-4.73%) |
May 15, 2023 | 1.550 | 1.730 | 1.510 | 1.690 | 1,531,535 | +0.13(+8.33%) |
May 12, 2023 | 1.600 | 1.620 | 1.550 | 1.560 | 1,118,760 | -0.03(-1.89%) |
May 11, 2023 | 1.700 | 1.790 | 1.570 | 1.590 | 3,178,570 | -0.27(-14.52%) |
May 10, 2023 | 1.860 | 1.930 | 1.790 | 1.860 | 1,004,444 | +0.05(+2.76%) |
May 09, 2023 | 1.810 | 1.860 | 1.780 | 1.810 | 367,437 | -0.02(-1.09%) |
May 08, 2023 | 1.930 | 1.950 | 1.810 | 1.830 | 670,484 | -0.10(-5.18%) |
May 05, 2023 | 1.870 | 1.950 | 1.860 | 1.930 | 1,165,023 | +0.11(+6.04%) |
May 04, 2023 | 1.770 | 1.820 | 1.700 | 1.820 | 937,910 | +0.02(+1.11%) |
May 03, 2023 | 1.780 | 1.850 | 1.751 | 1.800 | 1,089,165 | +0.02(+1.12%) |
May 02, 2023 | 1.750 | 1.795 | 1.650 | 1.780 | 1,127,215 | +0.02(+1.14%) |
May 01, 2023 | 1.690 | 1.760 | 1.651 | 1.760 | 983,764 | +0.09(+5.39%) |
Apr 28, 2023 | 1.610 | 1.705 | 1.600 | 1.670 | 1,097,800 | +0.03(+1.83%) |
Apr 27, 2023 | 1.580 | 1.640 | 1.550 | 1.640 | 934,123 | +0.07(+4.46%) |
Apr 26, 2023 | 1.640 | 1.645 | 1.560 | 1.570 | 966,203 | -0.06(-3.98%) |
Apr 25, 2023 | 1.680 | 1.685 | 1.630 | 1.635 | 482,657 | -0.06(-3.82%) |
Apr 24, 2023 | 1.710 | 1.725 | 1.655 | 1.700 | 583,771 | +0.01(+0.59%) |
Apr 21, 2023 | 1.660 | 1.720 | 1.630 | 1.690 | 518,401 | +0.02(+1.20%) |
Apr 20, 2023 | 1.650 | 1.700 | 1.640 | 1.670 | 591,471 | +0.00(+0.00%) |
Apr 19, 2023 | 1.640 | 1.700 | 1.590 | 1.670 | 712,101 | +0.02(+1.21%) |
Apr 18, 2023 | 1.700 | 1.729 | 1.640 | 1.650 | 451,757 | -0.05(-2.94%) |
Apr 17, 2023 | 1.720 | 1.720 | 1.640 | 1.700 | 587,237 | +0.01(+0.59%) |
Apr 14, 2023 | 1.740 | 1.780 | 1.670 | 1.690 | 522,361 | -0.07(-3.98%) |
Apr 13, 2023 | 1.660 | 1.800 | 1.610 | 1.760 | 1,037,736 | +0.08(+4.76%) |
Apr 12, 2023 | 1.700 | 1.742 | 1.610 | 1.680 | 609,749 | -0.02(-1.18%) |
Apr 11, 2023 | 1.620 | 1.710 | 1.610 | 1.700 | 896,962 | +0.09(+5.59%) |
Apr 10, 2023 | 1.640 | 1.665 | 1.600 | 1.610 | 1,176,415 | -0.03(-1.83%) |
Apr 06, 2023 | 1.750 | 1.750 | 1.640 | 1.640 | 1,107,499 | -0.09(-5.20%) |
Apr 05, 2023 | 1.900 | 1.920 | 1.720 | 1.730 | 1,487,172 | -0.16(-8.47%) |
Apr 04, 2023 | 1.950 | 1.970 | 1.860 | 1.890 | 771,494 | -0.07(-3.57%) |