Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4057 | 0.4200 | 0.3906 | 0.4146 | 146,188 | -0.00(-0.60%) |
Jun 13, 2024 | 0.4160 | 0.4200 | 0.3801 | 0.4171 | 206,204 | +0.01(+1.98%) |
Jun 12, 2024 | 0.4200 | 0.4390 | 0.4000 | 0.4090 | 182,811 | -0.01(-2.62%) |
Jun 11, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 358,509 | +0.02(+4.97%) |
Jun 10, 2024 | 0.3732 | 0.4060 | 0.3610 | 0.4001 | 544,855 | +0.03(+7.21%) |
Jun 07, 2024 | 0.3700 | 0.3800 | 0.3301 | 0.3732 | 150,346 | +0.01(+2.95%) |
Jun 06, 2024 | 0.3700 | 0.3799 | 0.3450 | 0.3625 | 158,089 | -0.01(-2.16%) |
Jun 05, 2024 | 0.3802 | 0.4001 | 0.3700 | 0.3705 | 128,421 | -0.01(-2.50%) |
Jun 04, 2024 | 0.3800 | 0.3980 | 0.3701 | 0.3800 | 82,028 | -0.01(-2.56%) |
Jun 03, 2024 | 0.4043 | 0.4187 | 0.3811 | 0.3900 | 66,442 | +0.01(+1.62%) |
May 31, 2024 | 0.3870 | 0.3901 | 0.3500 | 0.3838 | 176,061 | +0.01(+2.90%) |
May 30, 2024 | 0.3810 | 0.4043 | 0.3625 | 0.3730 | 377,645 | -0.01(-2.18%) |
May 29, 2024 | 0.4070 | 0.4100 | 0.3810 | 0.3813 | 119,406 | -0.03(-7.02%) |
May 28, 2024 | 0.4500 | 0.4500 | 0.4065 | 0.4101 | 113,547 | -0.04(-9.07%) |
May 24, 2024 | 0.4100 | 0.5900 | 0.4017 | 0.4510 | 249,153 | +0.04(+9.20%) |
May 23, 2024 | 0.4442 | 0.4442 | 0.4015 | 0.4130 | 39,769 | -0.01(-1.71%) |
May 22, 2024 | 0.4400 | 0.4504 | 0.4030 | 0.4202 | 128,186 | -0.04(-8.85%) |
May 21, 2024 | 0.4400 | 0.4817 | 0.4290 | 0.4610 | 253,536 | +0.03(+6.20%) |
May 20, 2024 | 0.4346 | 0.4400 | 0.4139 | 0.4341 | 152,437 | +0.01(+2.38%) |
May 17, 2024 | 0.4024 | 0.4395 | 0.4024 | 0.4240 | 41,881 | -0.02(-3.64%) |
May 16, 2024 | 0.4524 | 0.4600 | 0.4220 | 0.4400 | 106,941 | -0.03(-6.18%) |
May 15, 2024 | 0.4199 | 0.4690 | 0.4009 | 0.4690 | 94,599 | +0.05(+11.93%) |
May 14, 2024 | 0.3980 | 0.4397 | 0.3802 | 0.4190 | 132,510 | +0.00(+0.58%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.3986 | 0.4166 | 69,434 | -0.02(-4.23%) |
May 10, 2024 | 0.4001 | 0.4400 | 0.4000 | 0.4350 | 76,068 | +0.04(+10.15%) |
May 09, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3949 | 204,895 | -0.01(-1.28%) |
May 08, 2024 | 0.4580 | 0.4580 | 0.3994 | 0.4000 | 104,283 | -0.05(-11.50%) |
May 07, 2024 | 0.4438 | 0.4700 | 0.4429 | 0.4520 | 33,264 | -0.00(-0.70%) |
May 06, 2024 | 0.4860 | 0.4860 | 0.4552 | 0.4552 | 69,196 | -0.01(-3.15%) |
May 03, 2024 | 0.5098 | 0.5108 | 0.4698 | 0.4700 | 70,159 | -0.04(-8.31%) |
May 02, 2024 | 0.4856 | 0.5147 | 0.4641 | 0.5126 | 49,762 | +0.03(+5.32%) |
May 01, 2024 | 0.4601 | 0.4888 | 0.4601 | 0.4867 | 14,969 | +0.04(+9.37%) |
Apr 30, 2024 | 0.4600 | 0.4800 | 0.4300 | 0.4450 | 41,458 | -0.02(-3.26%) |
Apr 29, 2024 | 0.4800 | 0.5009 | 0.4506 | 0.4600 | 103,780 | -0.01(-3.16%) |
Apr 26, 2024 | 0.4845 | 0.4930 | 0.4598 | 0.4750 | 33,426 | -0.01(-1.96%) |
Apr 25, 2024 | 0.4700 | 0.4993 | 0.4700 | 0.4845 | 13,957 | -0.01(-2.91%) |
Apr 24, 2024 | 0.4700 | 0.4990 | 0.4700 | 0.4990 | 10,382 | +0.01(+3.08%) |
Apr 23, 2024 | 0.4690 | 0.4841 | 0.4689 | 0.4841 | 4,721 | +0.02(+3.22%) |
Apr 22, 2024 | 0.4702 | 0.5007 | 0.4600 | 0.4690 | 69,889 | -0.02(-4.75%) |
Apr 19, 2024 | 0.4802 | 0.5000 | 0.4801 | 0.4924 | 28,881 | +0.01(+1.74%) |
Apr 18, 2024 | 0.4581 | 0.4941 | 0.4581 | 0.4840 | 34,395 | +0.00(+0.83%) |
Apr 17, 2024 | 0.4800 | 0.4898 | 0.4646 | 0.4800 | 83,623 | +0.00(+0.65%) |
Apr 16, 2024 | 0.4890 | 0.5098 | 0.4700 | 0.4769 | 150,489 | -0.02(-4.29%) |
Apr 15, 2024 | 0.5270 | 0.5390 | 0.4810 | 0.4983 | 100,826 | -0.03(-5.98%) |
Apr 12, 2024 | 0.5181 | 0.5566 | 0.5181 | 0.5300 | 93,053 | +0.00(+0.68%) |
Apr 11, 2024 | 0.5700 | 0.5700 | 0.5026 | 0.5264 | 190,942 | -0.04(-7.65%) |
Apr 10, 2024 | 0.5225 | 0.5800 | 0.4929 | 0.5700 | 335,938 | +0.05(+9.62%) |
Apr 09, 2024 | 0.5381 | 0.5432 | 0.5030 | 0.5200 | 309,223 | -0.03(-5.47%) |
Apr 08, 2024 | 0.5600 | 0.5600 | 0.5092 | 0.5501 | 206,505 | +0.00(+0.00%) |
Apr 05, 2024 | 0.5210 | 0.5850 | 0.4533 | 0.5501 | 651,483 | +0.04(+8.07%) |
Apr 04, 2024 | 0.4900 | 0.5097 | 0.4400 | 0.5090 | 1,007,840 | -0.01(-2.12%) |
Apr 03, 2024 | 0.5000 | 0.5749 | 0.5000 | 0.5200 | 1,943,773 | +0.04(+8.56%) |
Apr 02, 2024 | 0.4300 | 0.4999 | 0.4015 | 0.4790 | 5,635,160 | +0.04(+8.86%) |