Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.27	10.27	10.27	10.27	101	-0.00(-0.05%)
Jun 28, 2023				10.27	110	+0.04(+0.39%)
Jun 26, 2023				10.23	6	-0.14(-1.35%)
Jun 21, 2023				10.37	20	-0.03(-0.29%)
Jun 20, 2023	10.40	10.40	10.40	10.40	1,005	+0.16(+1.57%)
Jun 15, 2023				10.24	0	+0.03(+0.29%)
May 02, 2023				10.21	2	+0.05(+0.49%)
Apr 28, 2023				10.16	48	-0.05(-0.49%)
Apr 27, 2023	10.32	11.19	10.17	10.21	3,811	+0.01(+0.10%)
Apr 26, 2023	10.24	10.25	10.15	10.20	2,531	-0.08(-0.73%)
Apr 25, 2023	10.28	10.28	10.28	10.28	121	-0.03(-0.24%)
Apr 21, 2023				10.30	30	+0.12(+1.18%)
Apr 20, 2023	10.18	10.18	10.18	10.18	1,400	+0.03(+0.30%)
Apr 14, 2023				10.15	2	-0.02(-0.20%)
Apr 13, 2023	10.17	10.40	10.17	10.17	9,457	+0.07(+0.69%)
Apr 12, 2023	10.10	10.10	10.10	10.10	158	+0.00(+0.00%)
Apr 10, 2023				10.10	11	-0.02(-0.20%)
Apr 06, 2023	10.12	10.12	10.12	10.12	125	+0.03(+0.30%)
Apr 05, 2023	10.10	10.10	10.07	10.09	84,817	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.