Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.780 | 1.790 | 1.680 | 1.680 | 416,097 | -0.05(-2.89%) |
Jun 29, 2023 | 1.690 | 1.760 | 1.665 | 1.730 | 594,646 | +0.06(+3.59%) |
Jun 28, 2023 | 1.660 | 1.700 | 1.650 | 1.670 | 406,219 | +0.01(+0.60%) |
Jun 27, 2023 | 1.660 | 1.730 | 1.650 | 1.660 | 731,217 | -0.02(-1.19%) |
Jun 26, 2023 | 1.730 | 1.800 | 1.680 | 1.680 | 679,651 | -0.05(-2.89%) |
Jun 23, 2023 | 1.620 | 1.735 | 1.610 | 1.730 | 9,435,042 | +0.10(+6.13%) |
Jun 22, 2023 | 1.610 | 1.640 | 1.570 | 1.630 | 789,612 | +0.02(+1.24%) |
Jun 21, 2023 | 1.580 | 1.620 | 1.580 | 1.610 | 716,273 | +0.01(+0.63%) |
Jun 20, 2023 | 1.640 | 1.650 | 1.520 | 1.600 | 939,643 | -0.09(-5.33%) |
Jun 16, 2023 | 1.770 | 1.770 | 1.655 | 1.690 | 798,086 | -0.05(-2.87%) |
Jun 15, 2023 | 1.670 | 1.755 | 1.630 | 1.740 | 519,699 | +0.14(+8.75%) |
May 08, 2023 | 1.610 | 1.645 | 1.530 | 1.600 | 1,454,951 | +0.00(+0.00%) |
May 05, 2023 | 1.500 | 1.610 | 1.500 | 1.600 | 467,036 | +0.11(+7.38%) |
May 04, 2023 | 1.520 | 1.539 | 1.470 | 1.490 | 616,138 | -0.05(-3.25%) |
May 03, 2023 | 1.510 | 1.560 | 1.481 | 1.540 | 594,780 | +0.02(+1.32%) |
May 02, 2023 | 1.580 | 1.610 | 1.510 | 1.520 | 831,062 | -0.05(-3.18%) |
May 01, 2023 | 1.650 | 1.670 | 1.570 | 1.570 | 940,663 | -0.09(-5.42%) |
Apr 28, 2023 | 1.650 | 1.700 | 1.620 | 1.660 | 520,810 | -0.01(-0.60%) |
Apr 27, 2023 | 1.670 | 1.710 | 1.655 | 1.670 | 402,823 | +0.01(+0.60%) |
Apr 26, 2023 | 1.660 | 1.700 | 1.630 | 1.660 | 506,247 | +0.00(+0.00%) |
Apr 25, 2023 | 1.750 | 1.750 | 1.600 | 1.660 | 646,978 | -0.09(-5.14%) |
Apr 24, 2023 | 1.790 | 1.815 | 1.730 | 1.750 | 625,536 | -0.04(-2.51%) |
Apr 21, 2023 | 1.770 | 1.810 | 1.750 | 1.795 | 562,646 | +0.00(+0.28%) |
Apr 20, 2023 | 1.790 | 1.840 | 1.760 | 1.790 | 570,028 | -0.01(-0.56%) |
Apr 19, 2023 | 1.840 | 1.845 | 1.790 | 1.800 | 454,777 | -0.03(-1.64%) |
Apr 18, 2023 | 1.810 | 1.860 | 1.810 | 1.830 | 426,046 | -0.01(-0.54%) |
Apr 17, 2023 | 1.830 | 1.840 | 1.780 | 1.840 | 628,736 | +0.05(+2.79%) |
Apr 14, 2023 | 1.820 | 1.840 | 1.780 | 1.790 | 751,778 | -0.04(-2.19%) |
Apr 13, 2023 | 1.830 | 1.865 | 1.780 | 1.830 | 1,024,155 | +0.02(+1.10%) |
Apr 12, 2023 | 1.890 | 1.890 | 1.800 | 1.810 | 642,175 | -0.04(-2.16%) |
Apr 11, 2023 | 1.860 | 1.890 | 1.800 | 1.850 | 1,015,232 | -0.01(-0.54%) |
Apr 10, 2023 | 1.880 | 1.880 | 1.805 | 1.860 | 682,665 | -0.02(-1.06%) |
Apr 06, 2023 | 1.890 | 1.900 | 1.815 | 1.880 | 660,281 | -0.02(-1.05%) |
Apr 05, 2023 | 1.930 | 1.940 | 1.870 | 1.900 | 775,288 | -0.03(-1.55%) |
Apr 04, 2023 | 1.860 | 1.990 | 1.840 | 1.930 | 890,194 | +0.06(+3.21%) |