Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.170 | 3.230 | 3.090 | 3.110 | 308,972 | +0.00(+0.00%) |
Jun 29, 2023 | 3.340 | 3.470 | 3.090 | 3.110 | 290,135 | -0.22(-6.61%) |
Jun 28, 2023 | 3.310 | 3.440 | 3.240 | 3.330 | 779,722 | +0.02(+0.60%) |
Jun 27, 2023 | 3.370 | 3.400 | 3.190 | 3.310 | 463,347 | -0.06(-1.78%) |
Jun 26, 2023 | 3.350 | 3.540 | 3.250 | 3.370 | 437,790 | -0.02(-0.74%) |
Jun 23, 2023 | 3.250 | 3.520 | 3.240 | 3.395 | 3,191,077 | +0.06(+1.95%) |
Jun 22, 2023 | 3.770 | 3.770 | 3.310 | 3.330 | 1,906,245 | -0.47(-12.37%) |
Jun 21, 2023 | 3.680 | 3.920 | 3.670 | 3.800 | 273,321 | +0.09(+2.43%) |
Jun 20, 2023 | 3.410 | 3.730 | 3.380 | 3.710 | 328,881 | +0.25(+7.23%) |
Jun 16, 2023 | 3.510 | 3.670 | 3.350 | 3.460 | 657,736 | -0.05(-1.42%) |
Jun 15, 2023 | 3.400 | 3.580 | 3.340 | 3.510 | 347,421 | +0.11(+3.24%) |
Jun 14, 2023 | 3.890 | 3.890 | 3.265 | 3.400 | 437,679 | -0.50(-12.82%) |
Jun 13, 2023 | 3.820 | 3.990 | 3.800 | 3.900 | 175,194 | +0.11(+2.90%) |
Jun 12, 2023 | 3.740 | 3.900 | 3.680 | 3.790 | 211,572 | +0.09(+2.43%) |
Jun 09, 2023 | 3.670 | 3.840 | 3.620 | 3.700 | 206,824 | -0.02(-0.54%) |
Jun 08, 2023 | 3.790 | 3.880 | 3.695 | 3.720 | 408,067 | -0.09(-2.36%) |
Jun 07, 2023 | 4.090 | 4.200 | 3.710 | 3.810 | 569,123 | -0.24(-5.93%) |
Jun 06, 2023 | 3.760 | 4.085 | 3.728 | 4.050 | 605,460 | +0.27(+7.14%) |
Jun 05, 2023 | 3.520 | 3.835 | 3.498 | 3.780 | 316,752 | +0.23(+6.48%) |
Jun 02, 2023 | 3.100 | 3.570 | 3.100 | 3.550 | 651,953 | +0.51(+16.78%) |
Jun 01, 2023 | 2.660 | 3.070 | 2.630 | 3.040 | 843,266 | +0.41(+15.59%) |
May 31, 2023 | 2.580 | 2.665 | 2.515 | 2.630 | 1,438,183 | +0.04(+1.54%) |
May 30, 2023 | 2.520 | 2.625 | 2.505 | 2.590 | 218,139 | +0.05(+1.97%) |
May 26, 2023 | 2.560 | 2.570 | 2.500 | 2.540 | 158,390 | +0.00(+0.20%) |
May 25, 2023 | 2.840 | 2.840 | 2.470 | 2.535 | 198,112 | -0.38(-12.89%) |
May 24, 2023 | 3.030 | 3.080 | 2.820 | 2.910 | 166,318 | -0.14(-4.59%) |
May 23, 2023 | 2.840 | 3.280 | 2.840 | 3.050 | 352,496 | +0.15(+5.17%) |
May 22, 2023 | 2.820 | 3.010 | 2.760 | 2.900 | 419,071 | +0.04(+1.40%) |
May 19, 2023 | 2.790 | 2.875 | 2.660 | 2.860 | 1,216,408 | +0.10(+3.62%) |
May 18, 2023 | 2.670 | 2.815 | 2.610 | 2.760 | 230,292 | +0.13(+4.94%) |
May 17, 2023 | 2.500 | 2.650 | 2.440 | 2.630 | 302,832 | +0.13(+5.20%) |
May 16, 2023 | 2.510 | 2.580 | 2.445 | 2.500 | 161,609 | -0.07(-2.72%) |
May 15, 2023 | 2.420 | 2.580 | 2.400 | 2.570 | 256,001 | +0.15(+6.20%) |
May 12, 2023 | 2.570 | 2.620 | 2.405 | 2.420 | 230,769 | -0.20(-7.63%) |
May 11, 2023 | 2.780 | 2.860 | 2.600 | 2.620 | 345,053 | -0.18(-6.43%) |
May 10, 2023 | 2.620 | 3.115 | 2.620 | 2.800 | 302,760 | +0.26(+10.24%) |
May 09, 2023 | 2.760 | 2.760 | 2.490 | 2.540 | 282,899 | -0.26(-9.29%) |
May 08, 2023 | 2.640 | 2.810 | 2.610 | 2.800 | 185,941 | +0.18(+6.87%) |
May 05, 2023 | 2.490 | 2.640 | 2.425 | 2.620 | 289,186 | +0.18(+7.38%) |
May 04, 2023 | 2.490 | 2.510 | 2.390 | 2.440 | 324,372 | -0.07(-2.79%) |
May 03, 2023 | 2.450 | 2.625 | 2.400 | 2.510 | 274,710 | +0.06(+2.45%) |
May 02, 2023 | 2.370 | 2.550 | 2.320 | 2.450 | 767,070 | +0.03(+1.24%) |
May 01, 2023 | 2.520 | 2.525 | 2.350 | 2.420 | 374,419 | -0.10(-3.97%) |
Apr 28, 2023 | 2.520 | 2.580 | 2.460 | 2.520 | 272,700 | +0.01(+0.40%) |
Apr 27, 2023 | 2.400 | 2.540 | 2.400 | 2.510 | 240,825 | +0.11(+4.58%) |
Apr 26, 2023 | 2.360 | 2.480 | 2.360 | 2.400 | 292,160 | +0.02(+0.84%) |
Apr 25, 2023 | 2.210 | 2.400 | 2.190 | 2.380 | 881,955 | +0.00(+0.00%) |
Apr 24, 2023 | 2.210 | 2.690 | 2.190 | 2.380 | 3,570,672 | +0.20(+9.17%) |
Apr 21, 2023 | 2.350 | 2.360 | 2.140 | 2.180 | 241,009 | -0.20(-8.40%) |
Apr 20, 2023 | 2.370 | 2.390 | 2.345 | 2.380 | 159,937 | -0.02(-0.83%) |
Apr 19, 2023 | 2.520 | 2.520 | 2.295 | 2.400 | 256,799 | -0.15(-5.88%) |
Apr 18, 2023 | 2.740 | 2.740 | 2.490 | 2.550 | 907,641 | -0.17(-6.25%) |
Apr 17, 2023 | 2.700 | 2.725 | 2.580 | 2.720 | 233,176 | +0.02(+0.74%) |
Apr 14, 2023 | 2.880 | 2.890 | 2.580 | 2.700 | 167,047 | -0.17(-5.92%) |
Apr 13, 2023 | 2.820 | 2.900 | 2.810 | 2.870 | 140,233 | +0.07(+2.50%) |
Apr 12, 2023 | 2.880 | 2.980 | 2.785 | 2.800 | 391,064 | -0.03(-0.88%) |
Apr 11, 2023 | 2.860 | 2.940 | 2.620 | 2.825 | 212,045 | -0.01(-0.53%) |
Apr 10, 2023 | 2.810 | 2.905 | 2.770 | 2.840 | 847,313 | +0.01(+0.35%) |
Apr 06, 2023 | 2.870 | 2.910 | 2.800 | 2.830 | 160,527 | -0.02(-0.70%) |
Apr 05, 2023 | 2.870 | 2.930 | 2.825 | 2.850 | 210,218 | -0.06(-2.06%) |
Apr 04, 2023 | 2.780 | 2.930 | 2.745 | 2.910 | 369,265 | +0.12(+4.30%) |