Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.140 | 7.240 | 7.090 | 7.200 | 23,959 | +0.21(+3.00%) |
Jun 29, 2023 | 7.050 | 7.250 | 6.970 | 6.990 | 28,528 | -0.12(-1.69%) |
Jun 28, 2023 | 7.000 | 7.140 | 6.992 | 7.110 | 13,822 | +0.04(+0.57%) |
Jun 27, 2023 | 6.850 | 7.070 | 6.850 | 7.070 | 30,851 | +0.24(+3.51%) |
Jun 26, 2023 | 6.820 | 7.010 | 6.785 | 6.830 | 18,769 | -0.04(-0.58%) |
Jun 23, 2023 | 6.920 | 6.970 | 6.794 | 6.870 | 27,017 | -0.17(-2.41%) |
Jun 22, 2023 | 7.270 | 7.270 | 6.820 | 7.040 | 96,457 | -0.01(-0.14%) |
Jun 21, 2023 | 7.240 | 7.340 | 6.970 | 7.050 | 36,346 | -0.19(-2.62%) |
Jun 20, 2023 | 7.240 | 7.350 | 7.160 | 7.240 | 38,059 | +0.14(+1.97%) |
Jun 16, 2023 | 7.190 | 7.330 | 7.030 | 7.100 | 87,053 | +0.13(+1.87%) |
Jun 15, 2023 | 6.990 | 7.130 | 6.950 | 6.970 | 69,510 | -0.02(-0.29%) |
Jun 14, 2023 | 7.080 | 7.140 | 6.902 | 6.990 | 40,407 | -0.15(-2.10%) |
Jun 13, 2023 | 7.310 | 7.320 | 7.000 | 7.140 | 65,118 | -0.18(-2.46%) |
Jun 12, 2023 | 7.260 | 7.400 | 7.173 | 7.320 | 41,366 | +0.04(+0.55%) |
Jun 09, 2023 | 7.100 | 7.380 | 7.070 | 7.280 | 62,208 | +0.20(+2.82%) |
Jun 08, 2023 | 7.070 | 7.080 | 6.963 | 7.080 | 23,438 | +0.08(+1.14%) |
Jun 07, 2023 | 7.200 | 7.300 | 6.860 | 7.000 | 60,687 | -0.28(-3.85%) |
Jun 06, 2023 | 7.120 | 7.350 | 7.040 | 7.280 | 57,097 | +0.31(+4.45%) |
Jun 05, 2023 | 7.060 | 7.120 | 6.900 | 6.970 | 45,363 | +0.02(+0.29%) |
Jun 02, 2023 | 7.000 | 7.000 | 6.825 | 6.950 | 41,093 | +0.03(+0.43%) |
Jun 01, 2023 | 6.760 | 6.990 | 6.700 | 6.920 | 59,921 | +0.04(+0.58%) |
May 31, 2023 | 7.120 | 7.140 | 6.700 | 6.880 | 214,939 | +0.32(+4.88%) |
May 30, 2023 | 6.650 | 6.980 | 6.361 | 6.560 | 106,325 | +0.52(+8.61%) |
May 26, 2023 | 6.200 | 6.280 | 5.950 | 6.040 | 41,406 | +0.05(+0.83%) |
May 25, 2023 | 6.230 | 6.250 | 5.860 | 5.990 | 40,204 | -0.17(-2.76%) |
May 24, 2023 | 6.360 | 6.370 | 5.932 | 6.160 | 20,097 | -0.24(-3.75%) |
May 23, 2023 | 6.360 | 6.510 | 6.250 | 6.400 | 195,655 | +0.10(+1.59%) |
May 22, 2023 | 6.090 | 6.360 | 5.930 | 6.300 | 139,095 | +0.44(+7.51%) |
May 19, 2023 | 6.020 | 6.050 | 5.780 | 5.860 | 113,062 | +0.07(+1.21%) |
May 18, 2023 | 5.930 | 5.930 | 5.600 | 5.790 | 66,989 | +0.31(+5.66%) |
May 17, 2023 | 5.400 | 5.570 | 5.350 | 5.480 | 32,178 | +0.06(+1.11%) |
May 16, 2023 | 5.460 | 5.620 | 5.420 | 5.420 | 20,114 | -0.08(-1.45%) |
May 15, 2023 | 5.410 | 5.575 | 5.390 | 5.500 | 36,350 | +0.11(+2.04%) |
May 12, 2023 | 5.460 | 5.503 | 5.250 | 5.390 | 71,034 | -0.15(-2.71%) |
May 11, 2023 | 5.430 | 5.570 | 5.360 | 5.540 | 50,525 | +0.12(+2.21%) |
May 10, 2023 | 5.510 | 5.840 | 5.360 | 5.420 | 30,570 | -0.23(-4.07%) |
May 09, 2023 | 5.510 | 5.690 | 5.510 | 5.650 | 77,239 | +0.29(+5.41%) |
May 08, 2023 | 5.390 | 5.390 | 5.300 | 5.360 | 10,246 | -0.04(-0.74%) |
May 05, 2023 | 5.340 | 5.440 | 5.200 | 5.400 | 22,405 | +0.17(+3.25%) |
May 04, 2023 | 5.280 | 5.326 | 5.200 | 5.230 | 39,348 | -0.05(-0.95%) |
May 03, 2023 | 5.390 | 5.450 | 5.270 | 5.280 | 37,539 | -0.05(-0.94%) |
May 02, 2023 | 5.530 | 5.540 | 5.270 | 5.330 | 54,517 | -0.21(-3.79%) |
May 01, 2023 | 5.700 | 5.760 | 5.455 | 5.540 | 41,482 | -0.18(-3.15%) |
Apr 28, 2023 | 5.300 | 5.760 | 5.300 | 5.720 | 166,192 | +0.34(+6.32%) |
Apr 27, 2023 | 5.500 | 5.518 | 5.360 | 5.380 | 71,761 | -0.05(-0.92%) |
Apr 26, 2023 | 5.720 | 5.720 | 5.400 | 5.430 | 76,848 | +0.00(+0.00%) |
Apr 25, 2023 | 5.520 | 5.620 | 5.370 | 5.430 | 99,131 | -0.01(-0.18%) |
Apr 24, 2023 | 5.510 | 5.510 | 5.380 | 5.440 | 78,929 | -0.04(-0.73%) |
Apr 21, 2023 | 5.500 | 5.630 | 5.470 | 5.480 | 59,493 | +0.00(+0.00%) |
Apr 20, 2023 | 5.640 | 5.640 | 5.480 | 5.480 | 30,939 | -0.21(-3.69%) |
Apr 19, 2023 | 5.800 | 5.800 | 5.630 | 5.690 | 48,811 | -0.14(-2.40%) |
Apr 18, 2023 | 6.340 | 6.340 | 5.750 | 5.830 | 123,511 | -0.33(-5.36%) |
Apr 17, 2023 | 5.740 | 6.250 | 5.599 | 6.160 | 417,877 | +0.39(+6.76%) |
Apr 14, 2023 | 5.870 | 5.890 | 5.625 | 5.770 | 49,545 | -0.15(-2.53%) |
Apr 13, 2023 | 5.720 | 5.940 | 5.720 | 5.920 | 39,458 | +0.26(+4.59%) |
Apr 12, 2023 | 5.980 | 5.980 | 5.640 | 5.660 | 61,079 | +0.09(+1.62%) |
Apr 11, 2023 | 5.400 | 5.590 | 5.400 | 5.570 | 161,320 | +0.11(+2.01%) |
Apr 10, 2023 | 5.370 | 5.590 | 5.340 | 5.460 | 59,694 | +0.02(+0.37%) |
Apr 06, 2023 | 5.220 | 5.500 | 5.184 | 5.440 | 49,614 | +0.21(+4.02%) |
Apr 05, 2023 | 5.280 | 5.350 | 5.210 | 5.230 | 81,360 | -0.08(-1.51%) |
Apr 04, 2023 | 5.230 | 5.360 | 5.140 | 5.310 | 112,041 | +0.05(+0.95%) |