Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.102 | 1.122 | 1.100 | 1.110 | 29,200 | +0.01(+0.91%) |
May 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 15,764 | -0.01(-0.89%) |
May 22, 2024 | 1.110 | 1.160 | 1.100 | 1.110 | 17,898 | +0.00(+0.37%) |
May 21, 2024 | 1.100 | 1.106 | 1.100 | 1.106 | 7,322 | -0.00(-0.38%) |
May 20, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 14,867 | +0.01(+0.91%) |
May 17, 2024 | 1.100 | 1.160 | 1.100 | 1.100 | 20,538 | +0.00(+0.00%) |
May 16, 2024 | 1.110 | 1.150 | 1.100 | 1.100 | 121,983 | -0.06(-5.17%) |
May 15, 2024 | 1.210 | 1.220 | 1.120 | 1.160 | 46,199 | +0.01(+0.87%) |
May 14, 2024 | 1.160 | 1.201 | 1.100 | 1.150 | 13,996 | +0.03(+2.68%) |
May 13, 2024 | 1.190 | 1.204 | 1.120 | 1.120 | 25,566 | -0.01(-0.88%) |
May 10, 2024 | 1.160 | 1.290 | 1.120 | 1.130 | 20,336 | -0.07(-5.83%) |
May 09, 2024 | 1.170 | 1.200 | 1.150 | 1.200 | 8,519 | +0.04(+3.45%) |
May 08, 2024 | 1.280 | 1.330 | 1.150 | 1.160 | 78,051 | -0.12(-9.38%) |
May 07, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 6,199 | +0.00(+0.00%) |
May 06, 2024 | 1.410 | 1.410 | 1.270 | 1.280 | 4,976 | -0.05(-3.76%) |
May 03, 2024 | 1.430 | 1.430 | 1.280 | 1.330 | 5,751 | +0.01(+0.76%) |
May 02, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 4,298 | -0.06(-4.13%) |
May 01, 2024 | 1.300 | 1.377 | 1.260 | 1.377 | 2,460 | -0.02(-1.66%) |
Apr 30, 2024 | 1.450 | 1.550 | 1.290 | 1.400 | 12,997 | -0.01(-0.71%) |
Apr 29, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 2,212 | +0.01(+0.72%) |
Apr 26, 2024 | 1.410 | 1.410 | 1.350 | 1.400 | 2,444 | -0.06(-4.12%) |
Apr 25, 2024 | 1.525 | 1.525 | 1.450 | 1.460 | 2,755 | -0.04(-2.67%) |
Apr 24, 2024 | 1.520 | 1.580 | 1.500 | 1.500 | 888 | -0.10(-6.46%) |
Apr 23, 2024 | 1.630 | 1.630 | 1.440 | 1.604 | 8,757 | -0.03(-1.62%) |
Apr 22, 2024 | 1.630 | 1.640 | 1.556 | 1.630 | 3,309 | +0.10(+6.54%) |
Apr 19, 2024 | 1.570 | 1.570 | 1.520 | 1.530 | 1,426 | -0.13(-7.83%) |
Apr 18, 2024 | 1.500 | 1.670 | 1.500 | 1.660 | 2,566 | +0.07(+4.40%) |
Apr 17, 2024 | 1.530 | 1.590 | 1.500 | 1.590 | 2,723 | +0.01(+0.32%) |
Apr 16, 2024 | 1.580 | 1.585 | 1.500 | 1.585 | 4,215 | -0.04(-2.16%) |
Apr 15, 2024 | 1.930 | 1.930 | 1.510 | 1.620 | 15,099 | -0.06(-3.57%) |
Apr 12, 2024 | 1.550 | 1.760 | 1.500 | 1.680 | 57,120 | +0.14(+9.09%) |
Apr 10, 2024 | 1.540 | 496 | -0.06(-3.75%) | |||
Apr 09, 2024 | 1.500 | 1.640 | 1.500 | 1.600 | 2,422 | -0.00(-0.06%) |
Apr 05, 2024 | 1.601 | 205 | +0.02(+1.33%) | |||
Apr 04, 2024 | 1.620 | 1.620 | 1.500 | 1.580 | 3,107 | -0.08(-4.82%) |
Apr 03, 2024 | 1.620 | 1.710 | 1.520 | 1.660 | 13,245 | +0.00(+0.00%) |
Apr 02, 2024 | 1.650 | 1.766 | 1.500 | 1.660 | 11,068 | +0.01(+0.61%) |