Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3647 | 0.3742 | 0.3542 | 0.3552 | 1,661,052 | -0.01(-4.00%) |
Jun 29, 2023 | 0.4000 | 0.4006 | 0.3536 | 0.3700 | 5,008,972 | -0.06(-13.21%) |
Jun 28, 2023 | 0.4667 | 0.4800 | 0.4200 | 0.4263 | 5,767,916 | -0.00(-0.86%) |
Jun 27, 2023 | 0.5702 | 0.5980 | 0.4300 | 0.4300 | 13,683,033 | -0.07(-14.00%) |
Jun 26, 2023 | 0.7622 | 0.8701 | 0.5000 | 0.5000 | 29,413,884 | -3.92(-88.69%) |
Jun 23, 2023 | 4.270 | 4.710 | 4.029 | 4.420 | 237,851 | +0.12(+2.79%) |
Jun 22, 2023 | 3.950 | 4.520 | 3.863 | 4.300 | 44,532 | +0.30(+7.50%) |
Jun 21, 2023 | 4.010 | 4.350 | 3.950 | 4.000 | 46,883 | -0.07(-1.72%) |
Jun 20, 2023 | 3.980 | 4.210 | 3.850 | 4.070 | 14,834 | +0.15(+3.83%) |
Jun 16, 2023 | 3.969 | 4.138 | 3.632 | 3.920 | 55,162 | +0.15(+4.12%) |
Jun 15, 2023 | 3.080 | 4.015 | 2.905 | 3.765 | 108,760 | +0.73(+23.85%) |
Jun 14, 2023 | 3.650 | 3.650 | 3.040 | 3.040 | 98,234 | -0.66(-17.84%) |
Jun 13, 2023 | 4.120 | 4.120 | 3.570 | 3.700 | 53,949 | -0.43(-10.41%) |
Jun 12, 2023 | 4.140 | 4.470 | 4.100 | 4.130 | 52,150 | +0.11(+2.74%) |
Jun 09, 2023 | 4.080 | 4.375 | 4.010 | 4.020 | 27,143 | -0.13(-3.13%) |
Jun 08, 2023 | 3.800 | 4.260 | 3.744 | 4.150 | 41,972 | +0.26(+6.68%) |
Jun 07, 2023 | 3.020 | 3.920 | 3.020 | 3.890 | 51,185 | +0.88(+29.24%) |
Jun 06, 2023 | 3.052 | 3.103 | 3.010 | 3.010 | 7,830 | -0.09(-2.90%) |
Jun 05, 2023 | 2.880 | 3.460 | 2.860 | 3.100 | 1,292,715 | +0.21(+7.27%) |
Jun 02, 2023 | 2.810 | 2.900 | 2.710 | 2.890 | 9,380 | +0.09(+3.21%) |
Jun 01, 2023 | 2.810 | 2.860 | 2.680 | 2.800 | 9,478 | -0.07(-2.44%) |
May 31, 2023 | 2.890 | 3.090 | 2.830 | 2.870 | 6,437 | +0.00(+0.00%) |
May 30, 2023 | 3.010 | 3.010 | 2.820 | 2.870 | 11,863 | -0.16(-5.28%) |
May 26, 2023 | 2.650 | 3.130 | 2.650 | 3.030 | 32,685 | +0.38(+14.34%) |
May 25, 2023 | 2.890 | 2.980 | 2.650 | 2.650 | 11,640 | -0.24(-8.30%) |
May 24, 2023 | 2.950 | 3.020 | 2.890 | 2.890 | 13,137 | -0.14(-4.62%) |
May 23, 2023 | 3.000 | 3.170 | 2.900 | 3.030 | 22,242 | +0.03(+1.00%) |
May 22, 2023 | 3.400 | 3.750 | 2.905 | 3.000 | 114,345 | -0.40(-11.76%) |
May 19, 2023 | 3.240 | 3.860 | 3.240 | 3.400 | 519,420 | +0.11(+3.34%) |
May 18, 2023 | 2.910 | 3.500 | 2.786 | 3.290 | 701,580 | +0.50(+17.92%) |
May 17, 2023 | 2.760 | 2.850 | 2.760 | 2.790 | 10,414 | +0.03(+1.09%) |
May 16, 2023 | 2.850 | 2.850 | 2.750 | 2.760 | 5,764 | +0.01(+0.36%) |
May 15, 2023 | 2.450 | 2.800 | 2.450 | 2.750 | 24,779 | +0.29(+11.79%) |
May 12, 2023 | 2.530 | 2.540 | 2.450 | 2.460 | 6,043 | +0.06(+2.50%) |
May 11, 2023 | 2.440 | 2.710 | 2.380 | 2.400 | 24,036 | -0.06(-2.64%) |
May 10, 2023 | 2.510 | 2.570 | 2.440 | 2.465 | 10,150 | -0.12(-4.83%) |
May 09, 2023 | 2.600 | 2.620 | 2.512 | 2.590 | 3,657 | -0.05(-1.89%) |
May 08, 2023 | 2.510 | 2.700 | 2.510 | 2.640 | 19,114 | +0.04(+1.54%) |
May 05, 2023 | 2.740 | 3.005 | 2.580 | 2.600 | 25,124 | -0.22(-7.80%) |
May 04, 2023 | 2.980 | 3.098 | 2.500 | 2.820 | 63,052 | -0.16(-5.37%) |
May 03, 2023 | 3.100 | 3.123 | 2.970 | 2.980 | 33,651 | -0.12(-3.87%) |
May 02, 2023 | 3.110 | 3.135 | 2.886 | 3.100 | 43,886 | +0.02(+0.65%) |
May 01, 2023 | 2.960 | 3.110 | 2.880 | 3.080 | 51,173 | +0.17(+5.84%) |
Apr 28, 2023 | 2.910 | 3.120 | 2.910 | 2.910 | 28,389 | +0.09(+3.19%) |
Apr 27, 2023 | 3.010 | 3.010 | 2.820 | 2.820 | 8,259 | -0.20(-6.62%) |
Apr 26, 2023 | 3.030 | 3.100 | 2.970 | 3.020 | 51,784 | +0.05(+1.68%) |
Apr 25, 2023 | 3.140 | 3.140 | 2.948 | 2.970 | 14,843 | -0.12(-3.88%) |
Apr 24, 2023 | 3.000 | 3.150 | 2.930 | 3.090 | 21,989 | +0.19(+6.37%) |
Apr 21, 2023 | 3.000 | 3.150 | 2.880 | 2.905 | 27,723 | -0.06(-2.04%) |
Apr 20, 2023 | 2.910 | 3.180 | 2.910 | 2.965 | 25,250 | +0.03(+0.91%) |
Apr 19, 2023 | 2.870 | 3.060 | 2.690 | 2.939 | 18,105 | +0.12(+4.21%) |
Apr 18, 2023 | 3.020 | 3.020 | 2.810 | 2.820 | 96,922 | -0.18(-6.00%) |
Apr 17, 2023 | 2.600 | 3.100 | 2.600 | 3.000 | 37,163 | +0.40(+15.38%) |
Apr 14, 2023 | 2.590 | 2.770 | 2.590 | 2.600 | 9,526 | +0.02(+0.78%) |
Apr 13, 2023 | 2.810 | 2.810 | 2.500 | 2.580 | 21,979 | -0.17(-6.18%) |
Apr 12, 2023 | 3.210 | 3.258 | 2.670 | 2.750 | 46,438 | -0.35(-11.29%) |
Apr 11, 2023 | 2.380 | 3.270 | 2.380 | 3.100 | 183,582 | +0.72(+30.25%) |
Apr 10, 2023 | 1.890 | 2.650 | 1.810 | 2.380 | 215,272 | +0.56(+30.77%) |
Apr 06, 2023 | 1.870 | 1.880 | 1.820 | 1.820 | 10,955 | -0.02(-1.09%) |
Apr 05, 2023 | 1.750 | 1.890 | 1.750 | 1.840 | 93,337 | +0.02(+1.10%) |
Apr 04, 2023 | 1.800 | 1.890 | 1.800 | 1.820 | 6,255 | +0.02(+1.11%) |