Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.800 | 2.850 | 2.740 | 2.800 | 10,544 | -0.13(-4.44%) |
May 21, 2024 | 2.880 | 2.930 | 2.870 | 2.930 | 7,181 | +0.02(+0.69%) |
May 20, 2024 | 2.828 | 2.950 | 2.760 | 2.910 | 8,280 | +0.25(+9.40%) |
May 17, 2024 | 2.720 | 2.950 | 2.660 | 2.660 | 33,816 | +0.08(+3.10%) |
May 16, 2024 | 2.560 | 2.580 | 2.560 | 2.580 | 2,452 | -0.01(-0.39%) |
May 15, 2024 | 2.750 | 2.750 | 2.520 | 2.590 | 43,182 | -0.16(-5.82%) |
May 14, 2024 | 2.760 | 2.819 | 2.750 | 2.750 | 3,833 | -0.00(-0.00%) |
May 13, 2024 | 2.710 | 2.760 | 2.620 | 2.750 | 2,110 | +0.03(+1.11%) |
May 10, 2024 | 2.760 | 2.850 | 2.720 | 2.720 | 1,393 | -0.04(-1.45%) |
May 09, 2024 | 2.910 | 2.910 | 2.720 | 2.760 | 1,237 | +0.04(+1.47%) |
May 08, 2024 | 2.830 | 2.860 | 2.720 | 2.720 | 2,779 | -0.02(-0.73%) |
May 07, 2024 | 2.810 | 2.940 | 2.730 | 2.740 | 2,876 | -0.07(-2.49%) |
May 06, 2024 | 2.750 | 3.060 | 2.710 | 2.810 | 8,809 | -0.01(-0.35%) |
May 03, 2024 | 2.850 | 3.380 | 2.800 | 2.820 | 6,592 | -0.15(-5.05%) |
May 02, 2024 | 2.700 | 3.240 | 2.700 | 2.970 | 3,292 | +0.20(+7.03%) |
May 01, 2024 | 2.834 | 2.870 | 2.654 | 2.775 | 6,387 | +0.15(+5.92%) |
Apr 30, 2024 | 2.600 | 2.630 | 2.600 | 2.620 | 1,318 | +0.01(+0.38%) |
Apr 29, 2024 | 2.720 | 2.904 | 2.610 | 2.610 | 1,402 | -0.12(-4.29%) |
Apr 25, 2024 | 2.727 | 33 | -0.02(-0.83%) | |||
Apr 24, 2024 | 2.650 | 2.750 | 2.650 | 2.750 | 686 | -0.00(-0.00%) |
Apr 23, 2024 | 2.920 | 2.990 | 2.637 | 2.750 | 1,785 | +0.04(+1.48%) |
Apr 19, 2024 | 2.710 | 33 | +0.01(+0.37%) | |||
Apr 18, 2024 | 2.690 | 2.700 | 2.690 | 2.700 | 9,167 | +0.02(+0.75%) |
Apr 17, 2024 | 3.050 | 3.050 | 2.550 | 2.680 | 2,692 | +0.12(+4.69%) |
Apr 16, 2024 | 2.560 | 2.600 | 2.550 | 2.560 | 7,615 | -0.04(-1.54%) |
Apr 15, 2024 | 2.550 | 2.600 | 2.550 | 2.600 | 8,388 | -0.09(-3.35%) |
Apr 12, 2024 | 2.610 | 2.690 | 2.580 | 2.690 | 5,972 | -0.00(-0.03%) |
Apr 11, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 1,132 | +0.04(+1.54%) |
Apr 10, 2024 | 2.600 | 2.650 | 2.600 | 2.650 | 1,615 | +0.05(+1.92%) |
Apr 09, 2024 | 2.690 | 2.699 | 2.530 | 2.600 | 2,179 | -0.05(-1.89%) |
Apr 08, 2024 | 2.850 | 2.885 | 2.650 | 2.650 | 8,238 | -0.20(-7.02%) |
Apr 04, 2024 | 2.850 | 90 | +0.05(+1.79%) | |||
Apr 03, 2024 | 2.800 | 3.080 | 2.800 | 2.800 | 1,449 | +0.02(+0.72%) |
Apr 02, 2024 | 2.940 | 2.940 | 2.780 | 2.780 | 5,817 | -0.13(-4.47%) |