Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2000	0.2389	0.1415	0.2169	8,772,152	-0.07(-25.21%)
Jun 29, 2022	0.2959	0.3190	0.2800	0.2900	1,502,679	+0.00(+0.69%)
Jun 28, 2022	0.2799	0.3031	0.2710	0.2880	969,180	+0.02(+8.19%)
Jun 27, 2022	0.3000	0.3000	0.2651	0.2662	810,791	+0.01(+2.38%)
Jun 24, 2022	0.2900	0.3000	0.2600	0.2600	954,400	-0.02(-7.80%)
Jun 23, 2022	0.2934	0.3100	0.2700	0.2820	1,517,861	+0.03(+10.54%)
Jun 22, 2022	0.2300	0.3000	0.2300	0.2551	1,095,320	+0.01(+5.33%)
Jun 21, 2022	0.2294	0.2709	0.2155	0.2422	1,281,416	+0.02(+10.09%)
Jun 17, 2022	0.2300	0.2444	0.2200	0.2200	771,050	+0.01(+3.04%)
Jun 16, 2022	0.2105	0.2261	0.2105	0.2135	1,161,237	+0.00(+1.43%)
Jun 15, 2022	0.2394	0.2444	0.2105	0.2105	1,574,177	-0.02(-6.90%)
Jun 14, 2022	0.2229	0.3391	0.2229	0.2261	4,992,710	+0.00(+1.57%)
Jun 13, 2022	0.2478	0.2478	0.2178	0.2226	828,514	-0.02(-9.70%)
Jun 10, 2022	0.2720	0.2852	0.2426	0.2465	1,957,471	-0.02(-6.02%)
Jun 09, 2022	0.2501	0.3800	0.2450	0.2623	7,924,802	+0.01(+5.89%)
Jun 08, 2022	0.2400	0.2555	0.2351	0.2477	691,235	+0.01(+5.36%)
Jun 07, 2022	0.2200	0.2390	0.2120	0.2351	1,121,229	+0.00(+1.56%)
Jun 06, 2022	0.2486	0.2599	0.2300	0.2315	738,290	-0.02(-9.68%)
Jun 03, 2022	0.2600	0.2681	0.2516	0.2563	399,959	-0.01(-2.14%)
Jun 02, 2022	0.2801	0.2834	0.2424	0.2619	1,649,433	-0.02(-8.20%)
Jun 01, 2022	0.2900	0.3342	0.2669	0.2853	1,383,751	+0.00(+1.64%)
May 31, 2022	0.2700	0.2871	0.2543	0.2807	1,485,006	+0.01(+3.08%)
May 27, 2022	0.2430	0.2850	0.2400	0.2723	3,200,342	+0.03(+11.51%)
May 26, 2022	0.2342	0.2445	0.2208	0.2442	3,187,571	+0.01(+2.61%)
May 25, 2022	0.2278	0.2475	0.2119	0.2380	840,722	+0.00(+1.67%)
May 24, 2022	0.2499	0.2499	0.2112	0.2341	1,361,661	-0.02(-8.05%)
May 23, 2022	0.2880	0.2900	0.2350	0.2546	2,266,747	-0.02(-8.12%)
May 20, 2022	0.2577	0.2800	0.2300	0.2771	1,661,614	+0.02(+8.75%)
May 19, 2022	0.3396	0.3500	0.2523	0.2548	4,033,965	-0.07(-21.36%)
May 18, 2022	0.3651	0.3712	0.3240	0.3240	1,154,580	-0.03(-8.35%)
May 17, 2022	0.5200	0.5450	0.3053	0.3535	4,099,631	-0.40(-52.79%)
May 16, 2022	0.7500	0.9494	0.7301	0.7488	388,583	+0.02(+2.58%)
May 13, 2022	0.6522	0.7427	0.6334	0.7300	377,886	+0.10(+15.34%)
May 12, 2022	0.5370	0.6405	0.5333	0.6329	314,541	+0.08(+14.61%)
May 11, 2022	0.5800	0.6441	0.5200	0.5522	276,379	-0.02(-3.12%)
May 10, 2022	0.8700	0.8999	0.5553	0.5700	692,122	-0.31(-35.23%)
May 09, 2022	0.9288	0.9288	0.8200	0.8801	199,680	-0.06(-6.37%)
May 06, 2022	0.9500	0.9663	0.9100	0.9400	77,628	+0.01(+1.08%)
May 05, 2022	1.030	1.030	0.9100	0.9300	243,575	-0.09(-8.82%)
May 04, 2022	0.9500	1.040	0.8700	1.020	375,363	+0.10(+10.45%)
May 03, 2022	0.9600	1.010	0.8888	0.9235	296,707	+0.01(+1.48%)
May 02, 2022	1.040	1.080	0.8977	0.9100	890,439	-0.16(-14.95%)
Apr 29, 2022	1.140	1.180	0.9869	1.070	768,925	-0.06(-5.31%)
Apr 28, 2022	1.350	1.450	1.050	1.130	548,375	-0.21(-15.67%)
Apr 27, 2022	1.410	1.520	1.260	1.340	468,685	-0.11(-7.59%)
Apr 26, 2022	2.010	2.090	1.411	1.450	759,295	-0.62(-29.95%)
Apr 25, 2022	2.030	2.190	1.920	2.070	244,412	-0.02(-0.96%)
Apr 22, 2022	2.590	2.590	2.010	2.090	325,160	-0.49(-18.99%)
Apr 21, 2022	2.940	3.060	2.420	2.580	271,695	-0.39(-13.13%)
Apr 20, 2022	2.900	3.185	2.820	2.970	342,810	+0.07(+2.41%)
Apr 19, 2022	2.970	3.060	2.870	2.900	196,643	-0.10(-3.33%)
Apr 18, 2022	3.110	3.110	2.950	3.000	142,783	-0.10(-3.23%)
Apr 14, 2022	3.220	3.360	3.030	3.100	105,094	-0.20(-6.06%)
Apr 13, 2022	3.300	3.345	3.140	3.300	240,989	+0.05(+1.54%)
Apr 12, 2022	3.250	3.470	3.100	3.250	186,650	-0.14(-4.13%)
Apr 11, 2022	3.630	3.630	3.200	3.390	147,903	-0.08(-2.31%)
Apr 08, 2022	3.490	3.630	3.410	3.470	98,491	-0.02(-0.57%)
Apr 07, 2022	3.580	3.710	3.350	3.490	160,497	-0.14(-3.86%)
Apr 06, 2022	3.940	4.130	3.560	3.630	111,029	-0.30(-7.63%)
Apr 05, 2022	3.770	4.020	3.680	3.930	180,769	+0.18(+4.80%)
Apr 04, 2022	3.790	4.050	3.690	3.750	139,263	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.