Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.930 | 1.970 | 1.835 | 1.910 | 2,921,961 | -0.02(-1.04%) |
Jun 29, 2022 | 2.080 | 2.080 | 1.900 | 1.930 | 2,828,910 | -0.16(-7.66%) |
Jun 28, 2022 | 2.190 | 2.250 | 2.080 | 2.090 | 1,926,926 | -0.10(-4.57%) |
Jun 27, 2022 | 2.310 | 2.320 | 2.162 | 2.190 | 2,446,754 | -0.09(-3.95%) |
Jun 24, 2022 | 2.230 | 2.340 | 2.204 | 2.280 | 5,179,506 | +0.06(+2.70%) |
Jun 23, 2022 | 2.200 | 2.250 | 2.160 | 2.220 | 2,911,383 | +0.03(+1.37%) |
Jun 22, 2022 | 2.160 | 2.325 | 2.150 | 2.190 | 7,212,155 | -0.02(-0.90%) |
Jun 21, 2022 | 2.330 | 2.340 | 2.190 | 2.210 | 7,776,527 | -0.03(-1.34%) |
Jun 17, 2022 | 2.300 | 2.380 | 2.200 | 2.240 | 13,454,365 | -0.02(-0.88%) |
Jun 16, 2022 | 2.350 | 2.450 | 2.240 | 2.260 | 7,183,439 | -0.20(-8.13%) |
Jun 15, 2022 | 2.320 | 2.490 | 2.320 | 2.460 | 7,897,694 | +0.14(+6.03%) |
Jun 14, 2022 | 2.330 | 2.400 | 2.200 | 2.320 | 5,573,720 | -0.01(-0.43%) |
Jun 13, 2022 | 2.290 | 2.400 | 2.255 | 2.330 | 4,091,619 | -0.11(-4.51%) |
Jun 10, 2022 | 2.590 | 2.600 | 2.350 | 2.440 | 5,112,025 | -0.21(-7.92%) |
Jun 09, 2022 | 3.000 | 3.010 | 2.580 | 2.650 | 7,511,094 | -0.46(-14.79%) |
Jun 08, 2022 | 2.990 | 3.300 | 2.970 | 3.110 | 3,826,406 | +0.07(+2.30%) |
Jun 07, 2022 | 2.980 | 3.090 | 2.850 | 3.040 | 4,058,447 | +0.02(+0.66%) |
Jun 06, 2022 | 3.110 | 3.300 | 2.990 | 3.020 | 4,929,347 | +0.02(+0.67%) |
Jun 03, 2022 | 3.080 | 3.170 | 2.970 | 3.000 | 3,001,538 | -0.14(-4.46%) |
Jun 02, 2022 | 3.000 | 3.230 | 3.000 | 3.140 | 4,783,591 | +0.12(+3.97%) |
Jun 01, 2022 | 3.160 | 3.210 | 2.950 | 3.020 | 3,433,351 | -0.14(-4.43%) |
May 31, 2022 | 3.200 | 3.250 | 3.090 | 3.160 | 3,241,053 | +0.00(+0.00%) |
May 27, 2022 | 2.970 | 3.260 | 2.940 | 3.160 | 4,405,822 | +0.22(+7.48%) |
May 26, 2022 | 2.880 | 2.995 | 2.820 | 2.940 | 3,798,950 | +0.04(+1.38%) |
May 25, 2022 | 2.980 | 3.000 | 2.760 | 2.900 | 8,801,130 | -0.05(-1.69%) |
May 24, 2022 | 3.500 | 3.500 | 2.930 | 2.950 | 6,701,517 | -0.55(-15.71%) |
May 23, 2022 | 3.790 | 3.790 | 3.350 | 3.500 | 4,250,754 | -0.26(-6.91%) |
May 20, 2022 | 3.850 | 3.850 | 3.615 | 3.760 | 3,069,280 | -0.01(-0.27%) |
May 19, 2022 | 3.630 | 3.950 | 3.570 | 3.770 | 3,569,390 | +0.19(+5.31%) |
May 18, 2022 | 3.770 | 3.885 | 3.535 | 3.580 | 2,985,464 | -0.25(-6.53%) |
May 17, 2022 | 4.000 | 4.080 | 3.710 | 3.830 | 3,402,321 | -0.09(-2.30%) |
May 16, 2022 | 3.850 | 4.060 | 3.650 | 3.920 | 5,515,971 | +0.05(+1.29%) |
May 13, 2022 | 3.750 | 4.000 | 3.570 | 3.870 | 3,663,009 | +0.24(+6.61%) |
May 12, 2022 | 3.370 | 3.690 | 3.110 | 3.630 | 5,510,743 | +0.27(+8.04%) |
May 11, 2022 | 3.790 | 3.829 | 3.300 | 3.360 | 10,414,063 | -0.51(-13.18%) |
May 10, 2022 | 3.830 | 3.965 | 3.760 | 3.870 | 6,014,507 | +0.16(+4.31%) |
May 09, 2022 | 3.930 | 4.105 | 3.320 | 3.710 | 9,623,077 | -0.55(-12.91%) |
May 06, 2022 | 4.030 | 4.270 | 3.910 | 4.260 | 3,832,285 | +0.22(+5.45%) |
May 05, 2022 | 4.060 | 4.588 | 4.010 | 4.040 | 3,488,279 | -0.03(-0.74%) |
May 04, 2022 | 4.000 | 4.140 | 3.900 | 4.070 | 5,060,025 | +0.02(+0.49%) |
May 03, 2022 | 4.090 | 4.150 | 3.970 | 4.050 | 4,477,731 | -0.11(-2.64%) |
May 02, 2022 | 4.100 | 4.240 | 3.940 | 4.160 | 8,496,957 | -0.10(-2.35%) |
Apr 29, 2022 | 4.430 | 4.685 | 4.220 | 4.260 | 1,540,468 | -0.21(-4.70%) |
Apr 28, 2022 | 4.410 | 4.530 | 4.260 | 4.470 | 2,848,658 | +0.13(+3.00%) |
Apr 27, 2022 | 4.350 | 4.510 | 4.260 | 4.340 | 1,452,770 | +0.04(+0.93%) |
Apr 26, 2022 | 4.660 | 4.660 | 4.250 | 4.300 | 1,856,287 | -0.44(-9.28%) |
Apr 25, 2022 | 4.430 | 4.790 | 4.352 | 4.740 | 1,592,019 | +0.31(+7.00%) |
Apr 22, 2022 | 4.660 | 4.830 | 4.250 | 4.430 | 1,896,564 | -0.23(-4.94%) |
Apr 21, 2022 | 4.990 | 5.080 | 4.640 | 4.660 | 1,861,963 | -0.21(-4.31%) |
Apr 20, 2022 | 5.050 | 5.120 | 4.810 | 4.870 | 1,797,825 | -0.17(-3.37%) |
Apr 19, 2022 | 4.810 | 5.080 | 4.650 | 5.040 | 1,604,506 | +0.25(+5.22%) |
Apr 18, 2022 | 5.190 | 5.190 | 4.700 | 4.790 | 1,257,933 | -0.44(-8.41%) |
Apr 14, 2022 | 5.230 | 5.370 | 5.040 | 5.230 | 1,841,221 | +0.00(+0.00%) |
Apr 13, 2022 | 4.840 | 5.370 | 4.790 | 5.230 | 2,855,983 | +0.39(+8.06%) |
Apr 12, 2022 | 4.690 | 4.900 | 4.670 | 4.840 | 2,637,683 | +0.21(+4.54%) |
Apr 11, 2022 | 4.510 | 4.690 | 4.470 | 4.630 | 1,707,666 | +0.04(+0.87%) |
Apr 08, 2022 | 5.020 | 5.030 | 4.550 | 4.590 | 2,910,468 | -0.50(-9.73%) |
Apr 07, 2022 | 5.710 | 5.710 | 4.535 | 5.085 | 7,712,765 | -0.58(-10.32%) |
Apr 06, 2022 | 6.300 | 6.450 | 5.565 | 5.670 | 5,011,899 | -0.79(-12.23%) |
Apr 05, 2022 | 6.180 | 6.540 | 6.170 | 6.460 | 4,403,723 | +0.27(+4.36%) |
Apr 04, 2022 | 5.820 | 6.250 | 5.805 | 6.190 | 1,613,132 | +0.37(+6.36%) |