Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.850 | 1.940 | 1.800 | 1.910 | 40,281 | -0.07(-3.54%) |
May 23, 2024 | 1.780 | 1.990 | 1.770 | 1.980 | 60,397 | +0.21(+11.86%) |
May 22, 2024 | 1.800 | 1.800 | 1.660 | 1.770 | 15,291 | +0.00(+0.00%) |
May 21, 2024 | 1.740 | 1.800 | 1.711 | 1.770 | 12,511 | +0.03(+1.72%) |
May 20, 2024 | 1.710 | 1.750 | 1.690 | 1.740 | 25,779 | +0.00(+0.00%) |
May 17, 2024 | 1.760 | 1.775 | 1.720 | 1.740 | 17,614 | -0.02(-1.14%) |
May 16, 2024 | 1.780 | 1.780 | 1.700 | 1.760 | 20,596 | +0.01(+0.57%) |
May 15, 2024 | 1.720 | 1.790 | 1.650 | 1.750 | 47,899 | +0.03(+1.74%) |
May 14, 2024 | 1.740 | 1.750 | 1.615 | 1.720 | 58,624 | +0.02(+1.18%) |
May 13, 2024 | 1.740 | 1.790 | 1.661 | 1.700 | 30,199 | -0.05(-2.86%) |
May 10, 2024 | 1.800 | 1.800 | 1.600 | 1.750 | 66,586 | -0.03(-1.69%) |
May 09, 2024 | 1.690 | 1.780 | 1.600 | 1.780 | 257,994 | +0.25(+16.34%) |
May 08, 2024 | 1.670 | 1.670 | 1.500 | 1.530 | 213,061 | -0.10(-6.13%) |
May 07, 2024 | 1.510 | 1.680 | 1.500 | 1.630 | 43,300 | +0.22(+15.60%) |
May 06, 2024 | 1.640 | 1.640 | 1.361 | 1.410 | 13,448 | -0.17(-10.76%) |
May 03, 2024 | 1.660 | 1.660 | 1.550 | 1.580 | 19,580 | -0.08(-4.82%) |
May 02, 2024 | 1.690 | 1.690 | 1.550 | 1.660 | 28,108 | +0.12(+7.79%) |
May 01, 2024 | 1.540 | 1.800 | 1.512 | 1.540 | 112,588 | +0.13(+9.49%) |
Apr 30, 2024 | 1.220 | 1.480 | 1.180 | 1.407 | 34,077 | +0.19(+15.76%) |
Apr 29, 2024 | 1.200 | 1.220 | 1.180 | 1.215 | 2,739 | -0.00(-0.41%) |
Apr 26, 2024 | 1.170 | 1.220 | 1.110 | 1.220 | 12,358 | +0.09(+7.96%) |
Apr 25, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 3,814 | -0.01(-0.88%) |
Apr 24, 2024 | 1.200 | 1.200 | 1.050 | 1.140 | 15,499 | -0.10(-7.95%) |
Apr 23, 2024 | 1.220 | 1.238 | 1.190 | 1.238 | 7,387 | +0.05(+4.07%) |
Apr 22, 2024 | 1.150 | 1.245 | 1.150 | 1.190 | 3,838 | +0.03(+2.59%) |
Apr 19, 2024 | 1.135 | 1.200 | 1.135 | 1.160 | 6,898 | -0.03(-2.52%) |
Apr 18, 2024 | 1.160 | 1.390 | 1.160 | 1.190 | 10,170 | -0.03(-2.45%) |
Apr 17, 2024 | 1.180 | 1.300 | 1.099 | 1.220 | 36,738 | +0.01(+0.71%) |
Apr 16, 2024 | 1.210 | 1.260 | 1.200 | 1.211 | 23,937 | -0.11(-8.23%) |
Apr 15, 2024 | 1.380 | 1.380 | 1.300 | 1.320 | 6,882 | -0.03(-2.22%) |
Apr 12, 2024 | 1.440 | 1.440 | 1.220 | 1.350 | 33,270 | +0.02(+1.50%) |
Apr 11, 2024 | 1.260 | 1.382 | 1.260 | 1.330 | 14,858 | +0.05(+3.91%) |
Apr 10, 2024 | 1.370 | 1.370 | 1.250 | 1.280 | 49,486 | -0.10(-7.25%) |
Apr 09, 2024 | 1.400 | 1.400 | 1.340 | 1.380 | 14,592 | -0.01(-0.72%) |
Apr 08, 2024 | 1.430 | 1.430 | 1.390 | 1.390 | 13,621 | -0.05(-3.47%) |
Apr 05, 2024 | 1.490 | 1.490 | 1.389 | 1.440 | 35,824 | -0.09(-5.88%) |
Apr 04, 2024 | 1.560 | 1.560 | 1.420 | 1.530 | 30,955 | -0.03(-1.92%) |
Apr 03, 2024 | 1.520 | 1.560 | 1.480 | 1.560 | 18,801 | +0.04(+2.63%) |
Apr 02, 2024 | 1.480 | 1.565 | 1.450 | 1.520 | 13,998 | +0.03(+2.01%) |