Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0 | +0.00(+0.00%) | ||||
May 07, 2024 | 0.1288 | 0.1336 | 0.1232 | 0.1311 | 1,796,989 | +0.00(+0.85%) |
May 06, 2024 | 0.1294 | 0.1349 | 0.1225 | 0.1300 | 5,209,337 | -0.01(-7.87%) |
May 03, 2024 | 0.1486 | 0.1488 | 0.1222 | 0.1411 | 56,880,176 | +0.04(+35.41%) |
May 02, 2024 | 0.1151 | 0.1182 | 0.1000 | 0.1042 | 11,496,434 | -0.01(-9.08%) |
May 01, 2024 | 0.1260 | 0.1283 | 0.1067 | 0.1146 | 2,383,909 | -0.01(-6.60%) |
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1213 | 0.1227 | 2,270,313 | -0.03(-20.07%) |
Apr 29, 2024 | 0.1206 | 0.1798 | 0.1100 | 0.1535 | 6,217,026 | +0.04(+31.65%) |
Apr 26, 2024 | 0.1210 | 0.1250 | 0.1075 | 0.1166 | 1,999,747 | -0.00(-3.95%) |
Apr 25, 2024 | 0.1400 | 0.1400 | 0.1175 | 0.1214 | 2,935,690 | -0.01(-8.45%) |
Apr 24, 2024 | 0.1970 | 0.1981 | 0.1266 | 0.1326 | 4,911,886 | -0.07(-33.70%) |
Apr 23, 2024 | 0.2454 | 0.2535 | 0.1970 | 0.2000 | 2,084,277 | -0.07(-25.82%) |
Apr 22, 2024 | 0.2067 | 0.2875 | 0.1900 | 0.2696 | 5,857,306 | -0.21(-43.37%) |
Apr 19, 2024 | 0.4800 | 0.4818 | 0.4140 | 0.4761 | 820,065 | +0.01(+2.43%) |
Apr 18, 2024 | 0.4200 | 0.5000 | 0.4200 | 0.4648 | 435,667 | +0.05(+11.20%) |
Apr 17, 2024 | 0.4590 | 0.4600 | 0.4036 | 0.4180 | 316,598 | -0.02(-4.96%) |
Apr 16, 2024 | 0.4900 | 0.4990 | 0.3911 | 0.4398 | 440,792 | -0.01(-1.41%) |
Apr 15, 2024 | 0.4900 | 0.5380 | 0.4361 | 0.4461 | 451,429 | -0.04(-8.44%) |
Apr 12, 2024 | 0.5400 | 0.5500 | 0.4817 | 0.4872 | 460,355 | -0.04(-7.73%) |
Apr 11, 2024 | 0.6300 | 0.6350 | 0.5200 | 0.5280 | 1,255,446 | -0.08(-13.44%) |
Apr 10, 2024 | 0.6300 | 0.6625 | 0.6000 | 0.6100 | 394,275 | -0.04(-5.81%) |
Apr 09, 2024 | 0.6450 | 0.6750 | 0.6400 | 0.6476 | 149,474 | +0.01(+2.06%) |
Apr 08, 2024 | 0.6800 | 0.6899 | 0.6200 | 0.6345 | 282,662 | -0.02(-3.25%) |
Apr 05, 2024 | 0.6793 | 0.6793 | 0.6500 | 0.6558 | 138,007 | -0.01(-1.22%) |
Apr 04, 2024 | 0.6890 | 0.7000 | 0.6522 | 0.6639 | 125,874 | -0.02(-2.80%) |
Apr 03, 2024 | 0.6945 | 0.7000 | 0.6650 | 0.6830 | 143,714 | -0.01(-1.24%) |
Apr 02, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6916 | 176,499 | -0.02(-2.59%) |