Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.940 | 3.170 | 2.900 | 3.080 | 454,063 | +0.18(+6.21%) |
Jun 29, 2023 | 3.100 | 3.150 | 2.880 | 2.900 | 586,606 | -0.26(-8.23%) |
Jun 28, 2023 | 3.120 | 3.190 | 2.984 | 3.160 | 542,364 | +0.03(+0.96%) |
Jun 27, 2023 | 3.210 | 3.260 | 2.940 | 3.130 | 657,495 | -0.08(-2.49%) |
Jun 26, 2023 | 3.350 | 3.350 | 3.100 | 3.210 | 408,291 | -0.10(-3.17%) |
Jun 23, 2023 | 3.800 | 3.826 | 3.271 | 3.315 | 1,083,150 | -0.54(-13.90%) |
Jun 22, 2023 | 3.780 | 3.900 | 3.604 | 3.850 | 506,540 | -0.50(-11.49%) |
Jun 21, 2023 | 4.200 | 4.440 | 4.140 | 4.350 | 415,846 | +0.03(+0.69%) |
Jun 20, 2023 | 4.230 | 4.340 | 4.050 | 4.320 | 351,853 | +0.00(+0.00%) |
Jun 16, 2023 | 4.290 | 4.525 | 4.160 | 4.320 | 748,862 | +0.08(+1.89%) |
Jun 15, 2023 | 3.950 | 4.260 | 3.930 | 4.240 | 466,576 | +1.12(+35.90%) |
May 08, 2023 | 3.010 | 3.380 | 2.830 | 3.120 | 10,613,603 | +0.72(+30.00%) |
May 05, 2023 | 2.160 | 2.500 | 2.160 | 2.400 | 837,752 | +0.26(+12.15%) |
May 04, 2023 | 2.200 | 2.260 | 2.080 | 2.140 | 564,773 | -0.01(-0.47%) |
May 03, 2023 | 2.210 | 2.300 | 2.150 | 2.150 | 422,327 | -0.08(-3.59%) |
May 02, 2023 | 2.450 | 2.469 | 2.210 | 2.230 | 827,893 | -0.33(-12.89%) |
May 01, 2023 | 2.600 | 2.630 | 2.470 | 2.560 | 440,420 | -0.09(-3.40%) |
Apr 28, 2023 | 2.470 | 2.690 | 2.360 | 2.650 | 768,528 | +0.13(+5.10%) |
Apr 27, 2023 | 2.438 | 2.666 | 2.438 | 2.522 | 408,965 | +0.01(+0.24%) |
Apr 26, 2023 | 2.550 | 2.787 | 2.325 | 2.515 | 1,150,843 | -0.47(-15.73%) |
Apr 25, 2023 | 2.917 | 3.000 | 2.880 | 2.985 | 259,238 | -0.01(-0.25%) |
Apr 24, 2023 | 3.084 | 3.084 | 2.883 | 2.993 | 150,629 | +0.00(+0.05%) |
Apr 21, 2023 | 2.931 | 2.998 | 2.873 | 2.991 | 169,956 | +0.06(+1.99%) |
Apr 20, 2023 | 2.928 | 2.985 | 2.888 | 2.933 | 167,708 | +0.00(+0.15%) |
Apr 19, 2023 | 2.995 | 3.030 | 2.895 | 2.928 | 253,009 | -0.13(-4.17%) |
Apr 18, 2023 | 2.850 | 3.081 | 2.850 | 3.055 | 315,714 | +0.15(+5.05%) |
Apr 17, 2023 | 2.993 | 2.993 | 2.850 | 2.909 | 336,913 | +0.01(+0.36%) |
Apr 14, 2023 | 3.256 | 3.294 | 2.849 | 2.898 | 1,001,321 | -0.37(-11.38%) |
Apr 13, 2023 | 3.483 | 3.600 | 3.000 | 3.270 | 673,802 | -0.09(-2.77%) |
Apr 12, 2023 | 3.255 | 3.435 | 3.150 | 3.363 | 535,920 | +0.13(+3.99%) |
Apr 11, 2023 | 3.180 | 3.420 | 3.177 | 3.234 | 630,155 | +0.08(+2.42%) |
Apr 10, 2023 | 3.222 | 3.225 | 3.024 | 3.158 | 252,662 | -0.01(-0.24%) |
Apr 06, 2023 | 2.897 | 3.285 | 2.850 | 3.165 | 637,019 | +0.23(+7.65%) |
Apr 05, 2023 | 2.961 | 3.076 | 2.866 | 2.940 | 379,516 | -0.08(-2.68%) |
Apr 04, 2023 | 3.057 | 3.143 | 2.888 | 3.021 | 855,473 | -0.08(-2.47%) |