Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.66 | 18.71 | 18.42 | 18.42 | 102,628 | +0.07(+0.38%) |
Jun 29, 2023 | 18.18 | 18.61 | 18.11 | 18.35 | 93,346 | +0.24(+1.32%) |
Jun 28, 2023 | 18.26 | 18.26 | 17.94 | 18.11 | 30,283 | -0.14(-0.76%) |
Jun 27, 2023 | 17.94 | 18.42 | 17.71 | 18.25 | 30,890 | +0.37(+2.05%) |
Jun 26, 2023 | 17.60 | 18.06 | 17.60 | 17.88 | 28,859 | +0.29(+1.64%) |
Jun 23, 2023 | 17.62 | 17.97 | 17.58 | 17.60 | 119,195 | -0.21(-1.17%) |
Jun 22, 2023 | 17.94 | 18.10 | 17.70 | 17.80 | 58,241 | -0.28(-1.54%) |
Jun 21, 2023 | 17.87 | 18.58 | 17.71 | 18.08 | 62,148 | +0.15(+0.83%) |
Jun 20, 2023 | 18.64 | 18.64 | 17.87 | 17.93 | 68,846 | -0.69(-3.73%) |
Jun 16, 2023 | 19.07 | 19.07 | 18.55 | 18.63 | 69,091 | -0.29(-1.52%) |
Jun 15, 2023 | 18.99 | 19.01 | 18.70 | 18.92 | 31,424 | -0.52(-2.66%) |
May 08, 2023 | 19.74 | 19.74 | 18.76 | 19.43 | 107,890 | +0.09(+0.46%) |
May 05, 2023 | 19.57 | 19.79 | 18.15 | 19.34 | 360,063 | +0.50(+2.63%) |
May 04, 2023 | 21.78 | 21.78 | 18.78 | 18.85 | 522,440 | -6.91(-26.83%) |
May 03, 2023 | 25.89 | 26.40 | 25.75 | 25.76 | 31,719 | -0.22(-0.84%) |
May 02, 2023 | 26.33 | 26.33 | 25.67 | 25.98 | 24,353 | -0.57(-2.16%) |
May 01, 2023 | 26.20 | 26.95 | 25.80 | 26.55 | 69,902 | +0.36(+1.36%) |
Apr 28, 2023 | 25.94 | 26.45 | 25.60 | 26.19 | 21,989 | +0.18(+0.68%) |
Apr 27, 2023 | 24.76 | 26.06 | 24.69 | 26.02 | 34,651 | +1.52(+6.22%) |
Apr 26, 2023 | 24.75 | 25.07 | 24.40 | 24.49 | 27,491 | -0.39(-1.55%) |
Apr 25, 2023 | 25.33 | 25.34 | 24.72 | 24.88 | 22,971 | -0.58(-2.29%) |
Apr 24, 2023 | 25.35 | 25.79 | 25.22 | 25.46 | 18,805 | +0.04(+0.16%) |
Apr 21, 2023 | 25.15 | 25.48 | 24.82 | 25.42 | 18,330 | +0.33(+1.30%) |
Apr 20, 2023 | 25.08 | 25.31 | 24.97 | 25.09 | 17,383 | -0.43(-1.67%) |
Apr 19, 2023 | 24.66 | 25.75 | 24.44 | 25.52 | 31,875 | +0.67(+2.71%) |
Apr 18, 2023 | 25.25 | 25.25 | 24.60 | 24.85 | 26,802 | -0.26(-1.03%) |
Apr 17, 2023 | 24.56 | 25.10 | 24.56 | 25.10 | 26,189 | +0.63(+2.59%) |
Apr 14, 2023 | 25.09 | 25.09 | 24.14 | 24.47 | 20,120 | -0.66(-2.64%) |
Apr 13, 2023 | 25.26 | 25.33 | 24.97 | 25.13 | 23,803 | -0.03(-0.12%) |
Apr 12, 2023 | 26.22 | 26.28 | 25.06 | 25.16 | 43,102 | -0.78(-3.01%) |
Apr 11, 2023 | 25.38 | 26.49 | 25.38 | 25.95 | 36,659 | +0.55(+2.18%) |
Apr 10, 2023 | 24.13 | 25.39 | 24.13 | 25.39 | 31,688 | +0.66(+2.68%) |
Apr 06, 2023 | 23.83 | 24.73 | 23.64 | 24.73 | 67,598 | +0.89(+3.74%) |
Apr 05, 2023 | 24.82 | 24.82 | 23.72 | 23.84 | 174,262 | -1.12(-4.48%) |
Apr 04, 2023 | 25.04 | 25.11 | 24.62 | 24.96 | 39,422 | -0.01(-0.04%) |