Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 13.49 | 13.56 | 12.74 | 12.84 | 478,561 | -0.57(-4.27%) |
May 22, 2024 | 13.48 | 13.84 | 13.38 | 13.41 | 290,598 | -0.12(-0.88%) |
May 21, 2024 | 13.73 | 13.84 | 13.36 | 13.53 | 402,084 | -0.24(-1.72%) |
May 20, 2024 | 14.24 | 14.40 | 13.74 | 13.77 | 300,546 | -0.51(-3.60%) |
May 17, 2024 | 14.12 | 14.46 | 13.80 | 14.28 | 387,372 | +0.25(+1.76%) |
May 16, 2024 | 13.51 | 14.04 | 13.45 | 14.04 | 286,884 | +0.44(+3.27%) |
May 15, 2024 | 14.61 | 14.66 | 13.57 | 13.59 | 313,686 | -0.84(-5.82%) |
May 14, 2024 | 14.23 | 14.47 | 14.11 | 14.43 | 496,665 | +0.42(+2.96%) |
May 13, 2024 | 14.12 | 14.40 | 13.99 | 14.02 | 487,879 | -0.06(-0.42%) |
May 10, 2024 | 14.39 | 14.91 | 13.58 | 14.08 | 821,498 | +0.08(+0.57%) |
May 09, 2024 | 13.13 | 15.10 | 12.96 | 14.00 | 2,614,170 | +3.85(+37.88%) |
May 08, 2024 | 10.34 | 10.54 | 10.15 | 10.15 | 420,953 | -0.28(-2.65%) |
May 07, 2024 | 10.28 | 10.55 | 10.28 | 10.43 | 422,442 | +0.16(+1.54%) |
May 06, 2024 | 10.11 | 10.29 | 10.03 | 10.27 | 318,339 | +0.24(+2.36%) |
May 03, 2024 | 10.31 | 10.44 | 10.00 | 10.03 | 451,453 | -0.08(-0.78%) |
May 02, 2024 | 10.19 | 10.27 | 9.983 | 10.11 | 594,030 | +0.10(+0.99%) |
May 01, 2024 | 10.04 | 10.35 | 9.885 | 10.01 | 294,073 | +0.00(+0.00%) |
Apr 30, 2024 | 10.18 | 10.21 | 9.964 | 10.01 | 341,820 | -0.31(-2.97%) |
Apr 29, 2024 | 10.17 | 10.44 | 10.15 | 10.32 | 242,039 | +0.13(+1.26%) |
Apr 26, 2024 | 10.28 | 10.50 | 10.17 | 10.19 | 267,202 | -0.09(-0.87%) |
Apr 25, 2024 | 10.53 | 10.65 | 10.21 | 10.28 | 494,638 | -0.48(-4.50%) |
Apr 24, 2024 | 10.65 | 10.79 | 10.59 | 10.76 | 287,561 | +0.01(+0.09%) |
Apr 23, 2024 | 10.62 | 10.85 | 10.54 | 10.75 | 361,684 | +0.16(+1.49%) |
Apr 22, 2024 | 10.52 | 10.65 | 10.39 | 10.60 | 413,440 | +0.10(+0.94%) |
Apr 19, 2024 | 10.18 | 10.65 | 10.18 | 10.50 | 582,911 | +0.27(+2.61%) |
Apr 18, 2024 | 10.24 | 10.47 | 10.08 | 10.23 | 308,158 | +0.11(+1.07%) |
Apr 17, 2024 | 10.23 | 10.34 | 9.885 | 10.12 | 367,558 | -0.11(-1.06%) |
Apr 16, 2024 | 10.36 | 10.41 | 10.09 | 10.23 | 369,487 | -0.24(-2.27%) |
Apr 15, 2024 | 10.16 | 10.49 | 9.810 | 10.47 | 685,087 | +0.34(+3.32%) |
Apr 12, 2024 | 10.82 | 10.87 | 10.10 | 10.13 | 417,798 | -0.75(-6.90%) |
Apr 11, 2024 | 11.30 | 11.30 | 10.80 | 10.88 | 379,013 | -0.39(-3.42%) |
Apr 10, 2024 | 11.33 | 11.52 | 11.06 | 11.27 | 432,287 | -0.42(-3.55%) |
Apr 09, 2024 | 12.01 | 12.11 | 11.62 | 11.68 | 285,631 | -0.32(-2.64%) |
Apr 08, 2024 | 12.76 | 12.76 | 11.99 | 12.00 | 359,820 | -0.61(-4.86%) |
Apr 05, 2024 | 12.59 | 12.66 | 12.49 | 12.61 | 305,117 | -0.02(-0.16%) |
Apr 04, 2024 | 12.54 | 12.72 | 12.40 | 12.63 | 453,954 | +0.13(+1.03%) |
Apr 03, 2024 | 12.53 | 12.60 | 12.39 | 12.50 | 352,987 | -0.07(-0.55%) |
Apr 02, 2024 | 12.78 | 12.78 | 12.46 | 12.57 | 476,971 | -0.39(-2.97%) |