Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.40 | 22.80 | 22.24 | 22.59 | 120,667 | +0.59(+2.68%) |
Jun 29, 2023 | 22.18 | 22.28 | 21.80 | 22.00 | 176,015 | -0.30(-1.34%) |
Jun 28, 2023 | 22.26 | 22.89 | 22.11 | 22.30 | 126,211 | +0.01(+0.03%) |
Jun 27, 2023 | 22.18 | 22.54 | 21.90 | 22.29 | 138,959 | +0.47(+2.14%) |
Jun 26, 2023 | 22.37 | 22.89 | 21.79 | 21.82 | 174,410 | -0.54(-2.42%) |
Jun 23, 2023 | 22.32 | 22.72 | 22.09 | 22.36 | 306,732 | -0.21(-0.94%) |
Jun 22, 2023 | 21.33 | 22.61 | 21.33 | 22.58 | 307,699 | +1.33(+6.28%) |
Jun 21, 2023 | 21.44 | 21.71 | 20.99 | 21.24 | 104,710 | -0.27(-1.24%) |
Jun 20, 2023 | 21.31 | 21.79 | 21.15 | 21.51 | 92,127 | +0.08(+0.36%) |
Jun 16, 2023 | 21.98 | 22.02 | 21.36 | 21.43 | 67,617 | -0.41(-1.89%) |
Jun 15, 2023 | 21.31 | 21.96 | 21.11 | 21.85 | 177,698 | +5.08(+30.31%) |
May 08, 2023 | 16.61 | 16.82 | 16.55 | 16.76 | 166,889 | +0.04(+0.26%) |
May 05, 2023 | 16.42 | 16.74 | 16.24 | 16.72 | 154,689 | +0.39(+2.37%) |
May 04, 2023 | 16.35 | 16.65 | 16.23 | 16.33 | 76,779 | +0.06(+0.37%) |
May 03, 2023 | 16.26 | 16.80 | 16.21 | 16.27 | 96,556 | -0.01(-0.09%) |
May 02, 2023 | 15.77 | 16.32 | 15.72 | 16.29 | 91,077 | +0.38(+2.36%) |
May 01, 2023 | 16.59 | 16.59 | 15.86 | 15.91 | 213,383 | -0.82(-4.89%) |
Apr 28, 2023 | 17.35 | 17.64 | 16.44 | 16.73 | 371,960 | -1.03(-5.79%) |
Apr 27, 2023 | 17.40 | 18.02 | 17.11 | 17.76 | 675,945 | +1.13(+6.82%) |
Apr 26, 2023 | 16.66 | 17.01 | 16.44 | 16.62 | 112,135 | +0.54(+3.35%) |
Apr 25, 2023 | 16.65 | 16.71 | 16.07 | 16.09 | 108,115 | -0.85(-5.00%) |
Apr 24, 2023 | 17.30 | 17.65 | 16.68 | 16.93 | 182,059 | -0.21(-1.23%) |
Apr 21, 2023 | 16.89 | 17.40 | 16.75 | 17.14 | 175,081 | +0.75(+4.57%) |
Apr 20, 2023 | 16.29 | 16.72 | 16.27 | 16.39 | 98,320 | -0.13(-0.81%) |
Apr 19, 2023 | 15.89 | 16.68 | 15.84 | 16.53 | 136,388 | +0.45(+2.82%) |
Apr 18, 2023 | 16.41 | 16.45 | 15.86 | 16.07 | 71,441 | -0.06(-0.37%) |
Apr 17, 2023 | 16.28 | 16.37 | 15.91 | 16.13 | 63,764 | +0.02(+0.12%) |
Apr 14, 2023 | 15.98 | 16.25 | 15.85 | 16.11 | 100,561 | +0.06(+0.35%) |
Apr 13, 2023 | 15.29 | 16.11 | 15.29 | 16.06 | 148,815 | +1.04(+6.92%) |
Apr 12, 2023 | 15.69 | 15.69 | 15.00 | 15.02 | 92,276 | -0.52(-3.34%) |
Apr 11, 2023 | 15.76 | 15.76 | 15.32 | 15.54 | 190,524 | -0.53(-3.29%) |
Apr 10, 2023 | 15.85 | 16.07 | 15.46 | 16.07 | 77,863 | +0.02(+0.12%) |
Apr 06, 2023 | 15.77 | 16.06 | 15.50 | 16.05 | 68,790 | +0.22(+1.40%) |
Apr 05, 2023 | 16.51 | 16.51 | 15.73 | 15.83 | 55,660 | -0.66(-4.02%) |
Apr 04, 2023 | 16.29 | 16.55 | 16.06 | 16.49 | 83,139 | +0.34(+2.08%) |