Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.130 | 1.170 | 1.050 | 1.050 | 632,850 | -0.08(-7.08%) |
Jun 29, 2023 | 1.190 | 1.230 | 1.120 | 1.130 | 265,666 | -0.06(-5.04%) |
Jun 28, 2023 | 1.200 | 1.340 | 1.160 | 1.190 | 2,362,231 | +0.07(+6.25%) |
Jun 27, 2023 | 1.070 | 1.230 | 1.070 | 1.120 | 255,051 | +0.07(+6.67%) |
Jun 26, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 347,258 | -0.02(-1.87%) |
Jun 23, 2023 | 1.030 | 1.140 | 0.9802 | 1.070 | 6,357,256 | +0.01(+0.94%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.050 | 1.060 | 296,792 | -0.07(-6.19%) |
Jun 21, 2023 | 1.200 | 1.200 | 1.120 | 1.130 | 201,775 | -0.05(-4.24%) |
Jun 20, 2023 | 1.230 | 1.230 | 1.110 | 1.180 | 325,120 | -0.05(-4.07%) |
Jun 16, 2023 | 1.300 | 1.300 | 1.195 | 1.230 | 380,933 | -0.05(-3.91%) |
Jun 15, 2023 | 1.270 | 1.319 | 1.170 | 1.280 | 553,120 | +0.02(+1.59%) |
Jun 14, 2023 | 1.280 | 1.325 | 1.230 | 1.260 | 213,272 | -0.04(-3.08%) |
Jun 13, 2023 | 1.310 | 1.320 | 1.280 | 1.300 | 227,949 | +0.00(+0.00%) |
Jun 12, 2023 | 1.300 | 1.320 | 1.260 | 1.300 | 180,392 | +0.00(+0.00%) |
Jun 09, 2023 | 1.340 | 1.350 | 1.270 | 1.300 | 200,321 | -0.05(-3.70%) |
Jun 08, 2023 | 1.390 | 1.401 | 1.310 | 1.350 | 169,981 | -0.03(-2.17%) |
Jun 07, 2023 | 1.390 | 1.430 | 1.360 | 1.380 | 229,775 | -0.03(-2.13%) |
Jun 06, 2023 | 1.440 | 1.450 | 1.370 | 1.410 | 200,626 | -0.02(-1.40%) |
Jun 05, 2023 | 1.460 | 1.530 | 1.410 | 1.430 | 200,012 | -0.06(-3.70%) |
Jun 02, 2023 | 1.560 | 1.570 | 1.480 | 1.485 | 169,209 | -0.01(-1.00%) |
Jun 01, 2023 | 1.810 | 1.810 | 1.470 | 1.500 | 686,232 | -0.30(-16.67%) |
May 31, 2023 | 1.540 | 1.810 | 1.530 | 1.800 | 358,716 | +0.27(+17.65%) |
May 30, 2023 | 1.450 | 1.540 | 1.350 | 1.530 | 162,046 | +0.09(+6.62%) |
May 26, 2023 | 1.460 | 1.490 | 1.390 | 1.435 | 135,591 | -0.03(-2.38%) |
May 25, 2023 | 1.610 | 1.614 | 1.460 | 1.470 | 103,458 | -0.18(-10.91%) |
May 24, 2023 | 1.750 | 1.880 | 1.630 | 1.650 | 338,569 | -0.05(-2.94%) |
May 23, 2023 | 1.410 | 1.720 | 1.400 | 1.700 | 452,285 | +0.28(+19.72%) |
May 22, 2023 | 1.230 | 1.440 | 1.210 | 1.420 | 262,373 | +0.18(+14.52%) |
May 19, 2023 | 1.290 | 1.290 | 1.230 | 1.240 | 172,207 | -0.01(-0.80%) |
May 18, 2023 | 1.540 | 1.540 | 1.240 | 1.250 | 387,870 | -0.27(-17.76%) |
May 17, 2023 | 1.510 | 1.520 | 1.400 | 1.520 | 333,745 | +0.02(+1.33%) |
May 16, 2023 | 1.490 | 1.536 | 1.430 | 1.500 | 253,866 | -0.03(-1.96%) |
May 15, 2023 | 1.450 | 1.550 | 1.385 | 1.530 | 223,678 | +0.09(+6.25%) |
May 12, 2023 | 1.430 | 1.470 | 1.300 | 1.440 | 282,703 | +0.01(+0.70%) |
May 11, 2023 | 1.380 | 1.460 | 1.300 | 1.430 | 478,400 | +0.01(+0.70%) |
May 10, 2023 | 1.200 | 1.500 | 1.131 | 1.420 | 500,475 | +0.23(+19.33%) |
May 09, 2023 | 1.150 | 1.210 | 1.080 | 1.190 | 157,692 | +0.02(+1.71%) |
May 08, 2023 | 1.290 | 1.290 | 1.150 | 1.170 | 190,725 | -0.02(-1.68%) |
May 05, 2023 | 1.220 | 1.230 | 1.160 | 1.190 | 124,427 | +0.01(+0.85%) |
May 04, 2023 | 1.210 | 1.210 | 1.140 | 1.180 | 204,336 | +0.01(+0.85%) |
May 03, 2023 | 1.150 | 1.205 | 1.120 | 1.170 | 163,924 | +0.02(+1.74%) |
May 02, 2023 | 1.240 | 1.250 | 1.140 | 1.150 | 127,674 | -0.09(-7.26%) |
May 01, 2023 | 1.200 | 1.270 | 1.110 | 1.240 | 335,061 | +0.14(+12.73%) |
Apr 28, 2023 | 1.100 | 1.180 | 1.070 | 1.100 | 141,610 | -0.03(-2.65%) |
Apr 27, 2023 | 1.100 | 1.150 | 1.050 | 1.130 | 83,875 | +0.04(+3.67%) |
Apr 26, 2023 | 1.110 | 1.120 | 1.030 | 1.090 | 125,738 | -0.02(-1.80%) |
Apr 25, 2023 | 1.110 | 1.130 | 1.081 | 1.110 | 110,021 | +0.03(+2.78%) |
Apr 24, 2023 | 1.150 | 1.176 | 1.070 | 1.080 | 105,984 | -0.07(-6.09%) |
Apr 21, 2023 | 1.160 | 1.200 | 1.140 | 1.150 | 126,993 | -0.04(-3.36%) |
Apr 20, 2023 | 1.320 | 1.350 | 1.180 | 1.190 | 97,925 | -0.17(-12.50%) |
Apr 19, 2023 | 1.200 | 1.570 | 1.150 | 1.360 | 649,708 | +0.17(+14.29%) |
Apr 18, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 36,796 | +0.04(+3.48%) |
Apr 17, 2023 | 1.150 | 1.155 | 1.050 | 1.150 | 90,670 | -0.02(-1.71%) |
Apr 14, 2023 | 1.170 | 1.210 | 1.080 | 1.170 | 231,074 | -0.01(-0.85%) |
Apr 13, 2023 | 1.180 | 1.260 | 1.170 | 1.180 | 110,381 | +0.00(+0.00%) |
Apr 12, 2023 | 1.210 | 1.260 | 1.180 | 1.180 | 97,175 | -0.03(-2.07%) |
Apr 11, 2023 | 1.200 | 1.300 | 1.190 | 1.205 | 130,546 | +0.01(+0.42%) |
Apr 10, 2023 | 1.220 | 1.305 | 1.160 | 1.200 | 182,189 | -0.05(-4.00%) |
Apr 06, 2023 | 1.170 | 1.260 | 1.170 | 1.250 | 93,547 | +0.06(+5.04%) |
Apr 05, 2023 | 1.170 | 1.220 | 1.150 | 1.190 | 118,446 | +0.02(+1.71%) |
Apr 04, 2023 | 1.130 | 1.208 | 1.130 | 1.170 | 152,881 | +0.03(+2.63%) |