Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5270 | 0.5347 | 0.5020 | 0.5200 | 224,171 | -0.02(-3.26%) |
Jun 29, 2023 | 0.5300 | 0.5375 | 0.5031 | 0.5375 | 113,448 | -0.00(-0.02%) |
Jun 28, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5376 | 163,763 | -0.02(-4.00%) |
Jun 27, 2023 | 0.5100 | 0.5698 | 0.5094 | 0.5600 | 288,221 | +0.03(+6.16%) |
Jun 26, 2023 | 0.4900 | 0.5400 | 0.4750 | 0.5275 | 312,264 | +0.04(+7.65%) |
Jun 23, 2023 | 0.4900 | 0.5034 | 0.4220 | 0.4900 | 245,006 | -0.00(-0.55%) |
Jun 22, 2023 | 0.5300 | 0.5320 | 0.4603 | 0.4927 | 365,584 | -0.04(-7.39%) |
Jun 21, 2023 | 0.5650 | 0.5750 | 0.5140 | 0.5320 | 550,054 | -0.03(-5.30%) |
Jun 20, 2023 | 0.5500 | 0.6233 | 0.5200 | 0.5618 | 1,617,023 | +0.02(+4.04%) |
Jun 16, 2023 | 0.4900 | 0.5400 | 0.4800 | 0.5400 | 348,458 | +0.06(+11.55%) |
Jun 15, 2023 | 0.5000 | 0.5084 | 0.4900 | 0.4841 | 290,300 | -0.01(-2.42%) |
Jun 14, 2023 | 0.5159 | 0.5221 | 0.4810 | 0.4961 | 280,199 | -0.02(-3.09%) |
Jun 13, 2023 | 0.5000 | 0.5479 | 0.4803 | 0.5119 | 703,282 | -0.03(-5.20%) |
Jun 12, 2023 | 0.6381 | 0.6381 | 0.5236 | 0.5400 | 958,159 | -0.04(-7.60%) |
Jun 09, 2023 | 0.5168 | 0.6065 | 0.5000 | 0.5844 | 804,493 | +0.07(+14.48%) |
Jun 08, 2023 | 0.5120 | 0.5239 | 0.4956 | 0.5105 | 279,373 | +0.00(+0.10%) |
Jun 07, 2023 | 0.5271 | 0.5271 | 0.5022 | 0.5100 | 121,149 | -0.01(-1.16%) |
Jun 06, 2023 | 0.5238 | 0.5298 | 0.5120 | 0.5160 | 117,274 | -0.02(-4.44%) |
Jun 05, 2023 | 0.5129 | 0.5500 | 0.4950 | 0.5400 | 184,454 | +0.01(+1.47%) |
Jun 02, 2023 | 0.5500 | 0.5625 | 0.5200 | 0.5322 | 266,377 | -0.02(-3.17%) |
Jun 01, 2023 | 0.5400 | 0.5496 | 0.5121 | 0.5496 | 177,451 | +0.03(+5.69%) |
May 31, 2023 | 0.5281 | 0.5400 | 0.5100 | 0.5200 | 271,142 | -0.01(-1.76%) |
May 30, 2023 | 0.4700 | 0.5450 | 0.4600 | 0.5293 | 478,475 | +0.05(+9.54%) |
May 26, 2023 | 0.4690 | 0.4962 | 0.4623 | 0.4832 | 203,205 | +0.01(+1.38%) |
May 25, 2023 | 0.5600 | 0.5600 | 0.4500 | 0.4766 | 691,597 | -0.09(-16.44%) |
May 24, 2023 | 0.5800 | 0.5830 | 0.5551 | 0.5704 | 383,097 | -0.04(-6.03%) |
May 23, 2023 | 0.6300 | 0.6468 | 0.5859 | 0.6070 | 372,008 | -0.01(-1.70%) |
May 22, 2023 | 0.5800 | 0.6540 | 0.5546 | 0.6175 | 1,410,186 | +0.02(+2.92%) |
May 19, 2023 | 0.6500 | 0.6600 | 0.5822 | 0.6000 | 1,761,307 | -0.05(-7.34%) |
May 18, 2023 | 0.8796 | 0.8800 | 0.5950 | 0.6475 | 21,573,648 | +0.06(+9.75%) |
May 17, 2023 | 0.6721 | 0.6782 | 0.5850 | 0.5900 | 1,720,628 | -0.09(-12.68%) |
May 16, 2023 | 0.8820 | 0.8820 | 0.6520 | 0.6757 | 467,715 | -0.20(-23.13%) |
May 15, 2023 | 0.8200 | 0.8900 | 0.8015 | 0.8790 | 231,623 | +0.07(+8.52%) |
May 12, 2023 | 1.010 | 1.010 | 0.8000 | 0.8100 | 331,350 | -0.18(-18.12%) |
May 11, 2023 | 1.210 | 1.219 | 0.9500 | 0.9892 | 453,797 | -0.18(-15.45%) |
May 10, 2023 | 1.200 | 1.470 | 1.060 | 1.170 | 656,447 | -0.77(-39.69%) |
May 09, 2023 | 2.000 | 2.010 | 1.880 | 1.940 | 190,792 | -0.02(-1.02%) |
May 08, 2023 | 2.040 | 2.045 | 1.910 | 1.960 | 21,658 | -0.03(-1.51%) |
May 05, 2023 | 2.000 | 2.050 | 1.920 | 1.990 | 35,007 | -0.02(-1.00%) |
May 04, 2023 | 2.000 | 2.100 | 1.870 | 2.010 | 19,693 | +0.06(+3.08%) |
May 03, 2023 | 2.000 | 2.060 | 1.920 | 1.950 | 28,986 | +0.00(+0.00%) |
May 02, 2023 | 2.200 | 2.200 | 1.920 | 1.950 | 83,746 | -0.20(-9.51%) |
May 01, 2023 | 2.190 | 2.270 | 2.060 | 2.155 | 19,656 | +0.00(+0.23%) |
Apr 28, 2023 | 2.160 | 2.280 | 2.085 | 2.150 | 41,735 | -0.02(-0.71%) |
Apr 27, 2023 | 2.011 | 2.200 | 2.011 | 2.165 | 17,417 | +0.10(+4.61%) |
Apr 26, 2023 | 2.070 | 2.120 | 2.020 | 2.070 | 19,178 | -0.01(-0.48%) |
Apr 25, 2023 | 2.220 | 2.240 | 2.080 | 2.080 | 11,678 | -0.15(-6.73%) |
Apr 24, 2023 | 2.100 | 2.230 | 2.040 | 2.230 | 35,178 | +0.11(+5.19%) |
Apr 21, 2023 | 1.980 | 2.132 | 1.970 | 2.120 | 28,731 | +0.17(+8.72%) |
Apr 20, 2023 | 2.200 | 2.223 | 1.950 | 1.950 | 110,176 | -0.18(-8.45%) |
Apr 19, 2023 | 2.200 | 2.240 | 2.090 | 2.130 | 36,567 | -0.04(-2.07%) |
Apr 18, 2023 | 2.310 | 2.310 | 2.100 | 2.175 | 67,038 | -0.15(-6.25%) |
Apr 17, 2023 | 2.150 | 2.500 | 2.150 | 2.320 | 114,805 | +0.11(+4.98%) |
Apr 14, 2023 | 2.070 | 2.260 | 2.070 | 2.210 | 46,482 | +0.14(+6.76%) |
Apr 13, 2023 | 2.090 | 2.210 | 2.070 | 2.070 | 34,359 | -0.03(-1.43%) |
Apr 12, 2023 | 2.090 | 2.150 | 1.950 | 2.100 | 76,064 | -0.09(-4.03%) |
Apr 11, 2023 | 1.910 | 2.260 | 1.910 | 2.188 | 96,362 | +0.26(+13.26%) |
Apr 10, 2023 | 1.960 | 1.960 | 1.820 | 1.932 | 84,177 | +0.09(+5.00%) |
Apr 06, 2023 | 1.820 | 1.900 | 1.700 | 1.840 | 95,771 | +0.12(+6.98%) |
Apr 05, 2023 | 1.850 | 1.850 | 1.700 | 1.720 | 20,210 | -0.06(-3.37%) |
Apr 04, 2023 | 1.760 | 1.790 | 1.702 | 1.780 | 26,487 | +0.02(+1.13%) |