Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.800 | 2.826 | 2.520 | 2.615 | 180,004 | -0.21(-7.60%) |
Jun 12, 2024 | 2.720 | 2.910 | 2.701 | 2.830 | 128,072 | +0.19(+7.20%) |
Jun 11, 2024 | 3.340 | 3.510 | 2.610 | 2.640 | 336,606 | -0.57(-17.76%) |
Jun 10, 2024 | 3.700 | 3.740 | 3.210 | 3.210 | 408,453 | -0.44(-12.05%) |
Jun 07, 2024 | 3.380 | 3.650 | 3.270 | 3.650 | 243,759 | +0.29(+8.63%) |
Jun 06, 2024 | 3.220 | 3.360 | 3.100 | 3.360 | 265,372 | +0.17(+5.33%) |
Jun 05, 2024 | 3.260 | 3.389 | 3.090 | 3.190 | 195,345 | -0.04(-1.24%) |
Jun 04, 2024 | 3.170 | 3.800 | 2.960 | 3.230 | 739,915 | +0.24(+8.03%) |
Jun 03, 2024 | 2.820 | 3.000 | 2.730 | 2.990 | 418,219 | +0.41(+15.89%) |
May 31, 2024 | 2.790 | 2.950 | 2.550 | 2.580 | 148,947 | -0.19(-6.86%) |
May 30, 2024 | 2.900 | 2.920 | 2.700 | 2.770 | 146,992 | -0.07(-2.46%) |
May 29, 2024 | 2.760 | 2.920 | 2.600 | 2.840 | 188,504 | +0.08(+2.90%) |
May 28, 2024 | 2.740 | 2.850 | 2.580 | 2.760 | 257,919 | +0.22(+8.66%) |
May 24, 2024 | 2.790 | 2.790 | 2.420 | 2.540 | 374,195 | -0.15(-5.58%) |
May 23, 2024 | 2.970 | 2.970 | 2.580 | 2.690 | 361,068 | -0.02(-0.74%) |
May 22, 2024 | 3.000 | 3.000 | 2.680 | 2.710 | 276,293 | -0.23(-7.82%) |
May 21, 2024 | 2.780 | 2.970 | 2.710 | 2.940 | 505,261 | +0.15(+5.38%) |
May 20, 2024 | 2.820 | 3.040 | 2.710 | 2.790 | 748,533 | -0.03(-1.06%) |
May 17, 2024 | 2.500 | 2.900 | 2.450 | 2.820 | 1,018,729 | +0.31(+12.35%) |
May 16, 2024 | 2.250 | 3.100 | 2.230 | 2.510 | 5,325,076 | +0.28(+12.56%) |
May 15, 2024 | 1.790 | 2.430 | 1.790 | 2.230 | 1,826,468 | +0.40(+21.86%) |
May 14, 2024 | 2.280 | 2.600 | 1.780 | 1.830 | 3,616,244 | -0.49(-21.12%) |
May 13, 2024 | 1.550 | 2.600 | 1.535 | 2.320 | 92,042,256 | +1.06(+84.13%) |
May 10, 2024 | 1.310 | 1.380 | 1.180 | 1.260 | 85,264 | -0.05(-3.82%) |
May 09, 2024 | 1.140 | 1.500 | 1.140 | 1.310 | 1,087,796 | +0.23(+21.30%) |
May 08, 2024 | 1.080 | 1.100 | 1.075 | 1.080 | 11,841 | +0.02(+1.89%) |
May 07, 2024 | 1.040 | 1.160 | 1.040 | 1.060 | 27,672 | +0.01(+0.95%) |
May 06, 2024 | 1.070 | 1.140 | 1.050 | 1.050 | 25,672 | -0.04(-3.67%) |
May 03, 2024 | 1.050 | 1.170 | 1.040 | 1.090 | 61,912 | -0.02(-1.80%) |
May 02, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 3,488 | +0.00(+0.00%) |
May 01, 2024 | 1.080 | 1.110 | 1.060 | 1.110 | 9,749 | +0.01(+0.91%) |
Apr 30, 2024 | 1.080 | 1.100 | 1.010 | 1.100 | 46,111 | -0.01(-0.90%) |
Apr 29, 2024 | 1.080 | 1.110 | 1.060 | 1.110 | 9,465 | +0.03(+2.77%) |
Apr 26, 2024 | 1.040 | 1.097 | 1.019 | 1.080 | 39,358 | +0.02(+1.90%) |
Apr 25, 2024 | 1.110 | 1.110 | 1.060 | 1.060 | 9,723 | -0.05(-4.50%) |
Apr 24, 2024 | 1.120 | 1.130 | 1.071 | 1.110 | 15,012 | -0.03(-2.63%) |
Apr 23, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 16,387 | +0.02(+1.79%) |
Apr 22, 2024 | 1.160 | 1.167 | 1.110 | 1.120 | 5,954 | -0.02(-1.75%) |
Apr 19, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 14,521 | -0.01(-0.87%) |
Apr 18, 2024 | 1.150 | 1.180 | 1.120 | 1.150 | 10,903 | -0.01(-0.86%) |
Apr 17, 2024 | 1.120 | 1.180 | 1.120 | 1.160 | 12,966 | +0.00(+0.00%) |
Apr 16, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 7,823 | +0.00(+0.00%) |
Apr 15, 2024 | 1.160 | 1.161 | 1.150 | 1.160 | 6,350 | -0.03(-2.52%) |
Apr 12, 2024 | 1.190 | 1.210 | 1.160 | 1.190 | 22,741 | +0.00(+0.00%) |
Apr 11, 2024 | 1.180 | 1.190 | 1.160 | 1.190 | 10,945 | +0.01(+0.85%) |
Apr 10, 2024 | 1.160 | 1.180 | 1.150 | 1.180 | 8,503 | -0.02(-1.67%) |
Apr 09, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 24,443 | +0.02(+1.69%) |
Apr 08, 2024 | 1.180 | 1.190 | 1.150 | 1.180 | 10,005 | -0.02(-1.67%) |
Apr 05, 2024 | 1.170 | 1.229 | 1.170 | 1.200 | 27,933 | +0.00(+0.00%) |
Apr 04, 2024 | 1.185 | 1.200 | 1.171 | 1.200 | 9,643 | +0.02(+1.69%) |
Apr 03, 2024 | 1.190 | 1.190 | 1.150 | 1.180 | 17,422 | -0.01(-0.84%) |
Apr 02, 2024 | 1.160 | 1.287 | 1.160 | 1.190 | 68,724 | +0.04(+3.48%) |