Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.200 | 2.230 | 2.020 | 2.130 | 231,633 | -0.07(-3.18%) |
Jun 29, 2023 | 2.400 | 2.476 | 2.200 | 2.200 | 202,010 | -0.18(-7.56%) |
Jun 28, 2023 | 2.490 | 2.500 | 2.370 | 2.380 | 145,061 | -0.11(-4.42%) |
Jun 27, 2023 | 2.610 | 2.610 | 2.440 | 2.490 | 192,977 | -0.13(-4.96%) |
Jun 26, 2023 | 2.560 | 2.690 | 2.500 | 2.620 | 132,038 | +0.05(+1.95%) |
Jun 23, 2023 | 2.380 | 2.610 | 2.301 | 2.570 | 182,590 | +0.12(+4.90%) |
Jun 22, 2023 | 2.420 | 2.480 | 2.420 | 2.450 | 92,134 | +0.00(+0.00%) |
Jun 21, 2023 | 2.550 | 2.550 | 2.410 | 2.450 | 104,361 | -0.15(-5.77%) |
Jun 20, 2023 | 2.420 | 2.600 | 2.340 | 2.600 | 246,225 | +0.14(+5.69%) |
Jun 16, 2023 | 2.610 | 2.642 | 2.310 | 2.460 | 1,901,118 | -0.12(-4.65%) |
Jun 15, 2023 | 2.570 | 2.770 | 2.490 | 2.580 | 368,248 | +1.12(+76.71%) |
May 08, 2023 | 1.420 | 1.570 | 1.410 | 1.460 | 283,733 | +0.04(+2.82%) |
May 05, 2023 | 1.440 | 1.450 | 1.400 | 1.420 | 26,704 | +0.00(+0.00%) |
May 04, 2023 | 1.400 | 1.470 | 1.397 | 1.420 | 34,138 | +0.02(+1.43%) |
May 03, 2023 | 1.400 | 1.480 | 1.370 | 1.400 | 56,934 | +0.00(+0.00%) |
May 02, 2023 | 1.430 | 1.490 | 1.400 | 1.400 | 244,615 | -0.03(-2.10%) |
May 01, 2023 | 1.380 | 1.510 | 1.360 | 1.430 | 208,366 | +0.07(+5.15%) |
Apr 28, 2023 | 1.350 | 1.390 | 1.340 | 1.360 | 88,986 | +0.01(+0.74%) |
Apr 27, 2023 | 1.360 | 1.410 | 1.350 | 1.350 | 245,645 | -0.04(-2.88%) |
Apr 26, 2023 | 1.370 | 1.420 | 1.350 | 1.390 | 155,689 | -0.02(-1.42%) |
Apr 25, 2023 | 1.400 | 1.460 | 1.350 | 1.410 | 191,910 | +0.00(+0.00%) |
Apr 24, 2023 | 1.400 | 1.550 | 1.400 | 1.410 | 427,897 | -0.07(-4.73%) |
Apr 21, 2023 | 1.370 | 1.640 | 1.360 | 1.480 | 739,538 | +0.12(+8.82%) |
Apr 20, 2023 | 1.370 | 1.419 | 1.350 | 1.360 | 133,047 | -0.08(-5.56%) |
Apr 19, 2023 | 1.450 | 1.450 | 1.400 | 1.440 | 128,014 | +0.01(+0.70%) |
Apr 18, 2023 | 1.450 | 1.480 | 1.410 | 1.430 | 251,153 | -0.07(-4.67%) |
Apr 17, 2023 | 1.500 | 1.560 | 1.450 | 1.500 | 636,640 | +0.00(+0.00%) |
Apr 14, 2023 | 1.710 | 1.760 | 1.400 | 1.500 | 4,600,712 | +0.12(+8.70%) |
Apr 13, 2023 | 1.450 | 1.450 | 1.360 | 1.380 | 98,294 | -0.07(-4.83%) |
Apr 12, 2023 | 1.500 | 1.599 | 1.400 | 1.450 | 198,158 | +0.03(+2.11%) |
Apr 11, 2023 | 1.490 | 1.490 | 1.400 | 1.420 | 80,250 | -0.03(-2.07%) |
Apr 10, 2023 | 1.400 | 1.500 | 1.380 | 1.450 | 199,451 | +0.08(+5.84%) |
Apr 06, 2023 | 1.330 | 1.450 | 1.320 | 1.370 | 165,808 | +0.10(+7.87%) |
Apr 05, 2023 | 1.340 | 1.340 | 1.250 | 1.270 | 48,703 | -0.08(-5.93%) |
Apr 04, 2023 | 1.350 | 1.350 | 1.250 | 1.350 | 105,058 | +0.06(+4.65%) |