Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 5.165 | 5.165 | 4.915 | 4.915 | 4,052 | -0.22(-4.20%) |
Jun 10, 2024 | 5.190 | 5.190 | 5.130 | 5.130 | 1,255 | -0.12(-2.28%) |
Jun 07, 2024 | 5.180 | 5.250 | 5.130 | 5.250 | 4,477 | +0.07(+1.35%) |
Jun 06, 2024 | 5.250 | 5.250 | 5.180 | 5.180 | 809 | -0.01(-0.19%) |
Jun 05, 2024 | 5.180 | 5.190 | 5.180 | 5.190 | 696 | -0.06(-1.14%) |
Jun 04, 2024 | 5.190 | 5.250 | 5.180 | 5.250 | 1,899 | +0.04(+0.77%) |
Jun 03, 2024 | 5.250 | 5.320 | 5.200 | 5.210 | 2,794 | -0.20(-3.61%) |
May 31, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 1,174 | +0.04(+0.84%) |
May 30, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 490 | -0.11(-2.01%) |
May 29, 2024 | 5.210 | 5.470 | 5.210 | 5.470 | 1,703 | +0.02(+0.37%) |
May 28, 2024 | 5.360 | 5.450 | 5.250 | 5.450 | 8,483 | +0.02(+0.37%) |
May 24, 2024 | 5.210 | 5.430 | 5.181 | 5.430 | 7,911 | +0.12(+2.26%) |
May 23, 2024 | 5.210 | 5.310 | 5.210 | 5.310 | 1,009 | -0.12(-2.21%) |
May 22, 2024 | 5.298 | 5.430 | 5.200 | 5.430 | 823 | +0.14(+2.73%) |
May 21, 2024 | 5.180 | 5.349 | 5.180 | 5.286 | 959 | -0.15(-2.84%) |
May 20, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 1,340 | +0.03(+0.46%) |
May 17, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 1,438 | +0.13(+2.37%) |
May 15, 2024 | 5.290 | 376 | -0.20(-3.65%) | |||
May 14, 2024 | 5.260 | 5.730 | 5.260 | 5.490 | 1,536 | +0.21(+3.98%) |
May 13, 2024 | 5.560 | 5.835 | 5.260 | 5.280 | 16,360 | -0.27(-4.86%) |
May 10, 2024 | 5.730 | 5.730 | 5.550 | 5.550 | 1,946 | -0.09(-1.59%) |
May 09, 2024 | 5.780 | 5.876 | 5.225 | 5.640 | 6,140 | -0.16(-2.76%) |
May 08, 2024 | 5.790 | 5.800 | 5.790 | 5.800 | 1,085 | -0.01(-0.17%) |
May 07, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 524 | -0.24(-3.97%) |
May 06, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 624 | +0.05(+0.83%) |
May 03, 2024 | 6.120 | 6.120 | 6.000 | 6.000 | 4,938 | -0.12(-1.96%) |
May 02, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 2,542 | -0.22(-3.47%) |
May 01, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 392 | +0.22(+3.59%) |
Apr 30, 2024 | 6.110 | 6.440 | 6.110 | 6.120 | 2,166 | -0.16(-2.55%) |
Apr 29, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 174 | -0.01(-0.16%) |
Apr 26, 2024 | 6.300 | 6.300 | 6.290 | 6.290 | 1,979 | +0.00(+0.08%) |
Apr 25, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 341 | -0.16(-2.41%) |
Apr 24, 2024 | 6.150 | 6.440 | 6.150 | 6.440 | 1,063 | +0.32(+5.23%) |
Apr 23, 2024 | 6.191 | 6.191 | 6.120 | 6.120 | 934 | -0.15(-2.39%) |
Apr 22, 2024 | 6.300 | 6.305 | 6.180 | 6.270 | 1,677 | +0.16(+2.62%) |
Apr 18, 2024 | 6.110 | 174 | -0.37(-5.71%) | |||
Apr 16, 2024 | 6.480 | 451 | +0.30(+4.85%) | |||
Apr 15, 2024 | 6.050 | 6.180 | 6.050 | 6.180 | 364 | -0.39(-5.94%) |
Apr 12, 2024 | 6.059 | 6.570 | 6.059 | 6.570 | 628 | +0.05(+0.77%) |
Apr 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 767 | +0.27(+4.32%) |
Apr 10, 2024 | 6.610 | 6.640 | 6.250 | 6.250 | 4,314 | -0.33(-5.02%) |
Apr 09, 2024 | 6.240 | 6.880 | 6.000 | 6.580 | 10,809 | +0.58(+9.67%) |
Apr 08, 2024 | 6.100 | 6.100 | 6.000 | 6.000 | 1,025 | -0.39(-6.10%) |
Apr 05, 2024 | 6.080 | 6.400 | 6.070 | 6.390 | 3,366 | +0.19(+3.06%) |
Apr 04, 2024 | 6.295 | 6.295 | 6.200 | 6.200 | 568 | +0.05(+0.86%) |
Apr 03, 2024 | 6.105 | 6.250 | 6.095 | 6.147 | 6,560 | +0.08(+1.25%) |
Apr 02, 2024 | 6.010 | 6.080 | 6.000 | 6.071 | 4,547 | -0.13(-2.08%) |