Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 100 | +0.09(+0.18%) |
May 23, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 2 | -0.14(-0.27%) |
May 22, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | -0.06(-0.12%) |
May 21, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 67 | +0.03(+0.06%) |
May 20, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | -0.01(-0.02%) |
May 17, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | -0.05(-0.10%) |
May 16, 2024 | 51.49 | 51.49 | 51.46 | 51.46 | 677 | -0.04(-0.08%) |
May 15, 2024 | 51.56 | 51.57 | 51.50 | 51.50 | 1,244 | +0.34(+0.66%) |
May 14, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 2 | +0.09(+0.18%) |
May 13, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1 | +0.01(+0.02%) |
May 10, 2024 | 51.01 | 51.06 | 51.00 | 51.06 | 1,696 | -0.11(-0.21%) |
May 09, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.03(+0.06%) |
May 08, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 2 | -0.07(-0.13%) |
May 07, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | +0.01(+0.01%) |
May 06, 2024 | 51.18 | 51.20 | 51.15 | 51.20 | 1,453 | +0.11(+0.21%) |
May 03, 2024 | 51.04 | 51.09 | 51.04 | 51.09 | 109 | +0.27(+0.54%) |
May 02, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 194 | +0.26(+0.52%) |
May 01, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.23(+0.45%) |
Apr 30, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 30 | -0.21(-0.42%) |
Apr 29, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1 | +0.14(+0.29%) |
Apr 26, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 100 | +0.14(+0.28%) |
Apr 25, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 1 | -0.07(-0.15%) |
Apr 24, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 1 | -0.12(-0.23%) |
Apr 23, 2024 | 50.54 | 50.54 | 50.45 | 50.45 | 177 | +0.11(+0.21%) |
Apr 22, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 13 | +0.02(+0.04%) |
Apr 19, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 100 | +0.10(+0.19%) |
Apr 18, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -0.08(-0.17%) |
Apr 17, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.20(+0.41%) |
Apr 16, 2024 | 50.12 | 50.12 | 50.11 | 50.11 | 130 | -0.16(-0.32%) |
Apr 15, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 54 | -0.34(-0.66%) |
Apr 12, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 50.59 | 50.72 | 50.56 | 50.60 | 9,721 | -0.06(-0.12%) |
Apr 10, 2024 | 50.77 | 50.77 | 50.64 | 50.66 | 6,557 | -0.48(-0.94%) |
Apr 09, 2024 | 51.09 | 51.16 | 51.09 | 51.14 | 39,548 | +0.20(+0.39%) |
Apr 08, 2024 | 50.97 | 50.98 | 50.95 | 50.95 | 35,151 | -0.00(-0.00%) |
Apr 05, 2024 | 50.99 | 51.00 | 50.95 | 50.95 | 293 | -0.13(-0.26%) |
Apr 04, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 72 | +0.04(+0.07%) |
Apr 03, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 65 | +0.05(+0.09%) |
Apr 02, 2024 | 50.96 | 51.00 | 50.96 | 51.00 | 24,735 | -0.06(-0.12%) |