Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.830 | 1.867 | 1.410 | 1.420 | 434,729 | -0.44(-23.66%) |
May 23, 2024 | 1.870 | 2.190 | 1.770 | 1.860 | 1,901,495 | +0.08(+4.49%) |
May 22, 2024 | 1.710 | 1.900 | 1.600 | 1.780 | 709,845 | +0.02(+1.14%) |
May 21, 2024 | 1.590 | 1.870 | 1.590 | 1.760 | 1,597,464 | +0.05(+2.92%) |
May 20, 2024 | 1.420 | 2.140 | 1.250 | 1.710 | 33,380,316 | +0.59(+52.68%) |
May 17, 2024 | 1.140 | 1.150 | 1.100 | 1.120 | 48,148 | -0.01(-0.88%) |
May 16, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 53,123 | -0.01(-0.88%) |
May 15, 2024 | 1.140 | 1.190 | 1.120 | 1.140 | 53,032 | +0.00(+0.00%) |
May 14, 2024 | 1.250 | 1.250 | 1.115 | 1.140 | 160,290 | -0.10(-8.06%) |
May 13, 2024 | 1.230 | 1.281 | 1.220 | 1.240 | 62,306 | -0.02(-1.59%) |
May 10, 2024 | 1.230 | 1.320 | 1.230 | 1.260 | 65,176 | +0.01(+0.80%) |
May 09, 2024 | 1.340 | 1.340 | 1.220 | 1.250 | 147,724 | -0.10(-7.41%) |
May 08, 2024 | 1.300 | 1.360 | 1.270 | 1.350 | 49,220 | +0.06(+4.65%) |
May 07, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 112,656 | -0.05(-3.73%) |
May 06, 2024 | 1.430 | 1.510 | 1.330 | 1.340 | 140,728 | -0.09(-6.29%) |
May 03, 2024 | 1.330 | 1.550 | 1.320 | 1.430 | 209,580 | +0.11(+8.33%) |
May 02, 2024 | 1.550 | 1.550 | 1.280 | 1.320 | 244,201 | -0.14(-9.59%) |
May 01, 2024 | 1.450 | 1.530 | 1.420 | 1.460 | 142,726 | -0.05(-3.31%) |
Apr 30, 2024 | 1.590 | 1.650 | 1.470 | 1.510 | 443,287 | -0.13(-7.93%) |
Apr 29, 2024 | 1.900 | 1.900 | 1.620 | 1.640 | 3,267,340 | +0.03(+1.86%) |
Apr 26, 2024 | 1.900 | 1.950 | 1.600 | 1.610 | 546,549 | -0.37(-18.69%) |
Apr 25, 2024 | 1.650 | 2.110 | 1.650 | 1.980 | 2,065,376 | +0.27(+15.79%) |
Apr 24, 2024 | 1.710 | 1.960 | 1.610 | 1.710 | 1,450,839 | -0.14(-7.57%) |
Apr 23, 2024 | 1.620 | 1.950 | 1.520 | 1.850 | 11,504,576 | +0.38(+25.85%) |
Apr 22, 2024 | 1.310 | 1.720 | 1.200 | 1.470 | 23,736,996 | +0.36(+32.91%) |
Apr 19, 2024 | 0.8342 | 1.620 | 0.8342 | 1.106 | 4,923,222 | +0.25(+28.60%) |
Apr 18, 2024 | 1.000 | 1.020 | 0.8210 | 0.8600 | 350,135 | -0.17(-16.50%) |
Apr 17, 2024 | 1.110 | 1.130 | 1.020 | 1.030 | 183,562 | -0.18(-14.88%) |
Apr 16, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 53,597 | -0.03(-2.42%) |
Apr 15, 2024 | 1.210 | 1.270 | 1.200 | 1.240 | 85,811 | +0.04(+3.33%) |
Apr 12, 2024 | 1.310 | 1.310 | 1.200 | 1.200 | 85,589 | -0.08(-6.25%) |
Apr 11, 2024 | 1.260 | 1.330 | 1.250 | 1.280 | 433,426 | +0.02(+1.59%) |
Apr 10, 2024 | 1.300 | 1.300 | 1.220 | 1.260 | 88,474 | -0.05(-3.82%) |
Apr 09, 2024 | 1.260 | 1.320 | 1.220 | 1.310 | 115,337 | +0.05(+3.97%) |
Apr 08, 2024 | 1.250 | 1.309 | 1.200 | 1.260 | 180,999 | -0.12(-8.70%) |
Apr 05, 2024 | 1.230 | 1.460 | 1.200 | 1.380 | 215,693 | +0.10(+7.81%) |
Apr 04, 2024 | 1.560 | 1.600 | 1.280 | 1.280 | 448,013 | -0.27(-17.42%) |
Apr 03, 2024 | 1.780 | 1.800 | 1.530 | 1.550 | 284,974 | -0.27(-14.84%) |
Apr 02, 2024 | 1.860 | 1.940 | 1.810 | 1.820 | 203,103 | -0.13(-6.67%) |