Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.502 | 1.550 | 1.480 | 1.530 | 31,612 | -0.01(-0.65%) |
May 30, 2024 | 1.540 | 1.550 | 1.473 | 1.540 | 53,192 | -0.01(-0.65%) |
May 29, 2024 | 1.480 | 1.560 | 1.480 | 1.550 | 26,497 | -0.01(-0.64%) |
May 28, 2024 | 1.630 | 1.630 | 1.520 | 1.560 | 44,584 | -0.04(-2.50%) |
May 24, 2024 | 1.490 | 1.640 | 1.442 | 1.600 | 76,765 | +0.05(+3.23%) |
May 23, 2024 | 1.580 | 1.670 | 1.440 | 1.550 | 132,760 | -0.03(-1.90%) |
May 22, 2024 | 1.610 | 1.610 | 1.570 | 1.580 | 74,153 | -0.01(-0.63%) |
May 21, 2024 | 1.590 | 1.600 | 1.530 | 1.590 | 50,111 | -0.01(-0.63%) |
May 20, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 44,932 | -0.02(-1.23%) |
May 17, 2024 | 1.640 | 1.650 | 1.600 | 1.620 | 78,353 | -0.01(-0.61%) |
May 16, 2024 | 1.560 | 1.635 | 1.560 | 1.630 | 68,686 | +0.04(+2.52%) |
May 15, 2024 | 1.570 | 1.630 | 1.570 | 1.590 | 49,338 | +0.00(+0.00%) |
May 14, 2024 | 1.600 | 1.640 | 1.560 | 1.590 | 76,861 | -0.06(-3.64%) |
May 13, 2024 | 1.810 | 1.810 | 1.602 | 1.650 | 115,690 | +0.01(+0.61%) |
May 10, 2024 | 1.640 | 1.650 | 1.611 | 1.640 | 56,046 | +0.00(+0.00%) |
May 09, 2024 | 1.630 | 1.650 | 1.630 | 1.640 | 21,028 | +0.01(+0.61%) |
May 08, 2024 | 1.610 | 1.650 | 1.610 | 1.630 | 56,956 | -0.01(-0.61%) |
May 07, 2024 | 1.600 | 1.750 | 1.600 | 1.640 | 31,780 | +0.09(+5.81%) |
May 06, 2024 | 1.530 | 1.640 | 1.530 | 1.550 | 49,658 | -0.01(-0.64%) |
May 03, 2024 | 1.580 | 1.620 | 1.528 | 1.560 | 106,383 | -0.06(-3.70%) |
May 02, 2024 | 1.570 | 1.657 | 1.570 | 1.620 | 24,479 | +0.07(+4.52%) |
May 01, 2024 | 1.690 | 1.720 | 1.530 | 1.550 | 42,965 | -0.03(-1.90%) |
Apr 30, 2024 | 1.830 | 1.960 | 1.430 | 1.580 | 376,500 | -0.21(-11.73%) |
Apr 29, 2024 | 1.700 | 2.150 | 1.700 | 1.790 | 1,108,563 | +0.13(+7.83%) |
Apr 26, 2024 | 1.450 | 1.680 | 1.450 | 1.660 | 475,629 | +0.26(+18.72%) |
Apr 25, 2024 | 1.350 | 1.470 | 1.330 | 1.398 | 169,462 | +0.07(+5.13%) |
Apr 24, 2024 | 1.340 | 1.350 | 1.300 | 1.330 | 21,109 | +0.02(+1.53%) |
Apr 23, 2024 | 1.320 | 1.400 | 1.300 | 1.310 | 57,998 | -0.02(-1.50%) |
Apr 22, 2024 | 1.300 | 1.350 | 1.300 | 1.330 | 54,263 | +0.03(+1.92%) |
Apr 19, 2024 | 1.280 | 1.360 | 1.270 | 1.305 | 156,247 | +0.01(+1.16%) |
Apr 18, 2024 | 1.200 | 1.380 | 1.200 | 1.290 | 131,795 | +0.09(+7.50%) |
Apr 17, 2024 | 1.200 | 1.240 | 1.190 | 1.200 | 80,746 | +0.01(+1.27%) |
Apr 16, 2024 | 1.300 | 1.340 | 1.185 | 1.185 | 156,610 | -0.10(-8.14%) |
Apr 15, 2024 | 1.280 | 1.360 | 1.280 | 1.290 | 221,259 | +0.01(+0.78%) |
Apr 12, 2024 | 1.270 | 1.333 | 1.252 | 1.280 | 473,955 | +0.02(+1.59%) |
Apr 11, 2024 | 1.220 | 1.280 | 1.220 | 1.260 | 174,562 | +0.08(+6.78%) |
Apr 10, 2024 | 1.130 | 1.280 | 1.130 | 1.180 | 412,447 | +0.02(+1.72%) |
Apr 09, 2024 | 1.110 | 1.170 | 1.110 | 1.160 | 78,839 | +0.03(+2.65%) |
Apr 08, 2024 | 1.090 | 1.150 | 1.090 | 1.130 | 87,533 | +0.03(+2.73%) |
Apr 05, 2024 | 1.140 | 1.160 | 1.100 | 1.100 | 119,329 | -0.03(-3.08%) |
Apr 04, 2024 | 1.120 | 1.160 | 1.120 | 1.135 | 97,341 | +0.01(+0.44%) |
Apr 03, 2024 | 1.100 | 1.180 | 1.080 | 1.130 | 332,997 | +0.03(+2.73%) |
Apr 02, 2024 | 1.160 | 1.160 | 1.000 | 1.100 | 67,398 | -0.04(-3.51%) |