Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.030 | 1.050 | 0.9701 | 0.9900 | 62,240 | -0.04(-3.88%) |
May 21, 2024 | 1.040 | 1.080 | 1.010 | 1.030 | 47,157 | -0.03(-2.83%) |
May 20, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 63,972 | -0.04(-3.64%) |
May 17, 2024 | 1.120 | 1.170 | 1.080 | 1.100 | 61,737 | -0.03(-2.65%) |
May 16, 2024 | 1.150 | 1.165 | 1.110 | 1.130 | 30,769 | -0.02(-2.07%) |
May 15, 2024 | 1.180 | 1.180 | 1.120 | 1.154 | 23,826 | +0.02(+1.62%) |
May 14, 2024 | 1.110 | 1.200 | 1.100 | 1.135 | 106,285 | -0.02(-2.11%) |
May 13, 2024 | 1.200 | 1.200 | 1.130 | 1.160 | 50,623 | -0.03(-2.52%) |
May 10, 2024 | 1.190 | 1.230 | 1.150 | 1.190 | 34,908 | +0.04(+3.48%) |
May 09, 2024 | 1.210 | 1.260 | 1.130 | 1.150 | 87,049 | -0.08(-6.50%) |
May 08, 2024 | 1.260 | 1.305 | 1.210 | 1.230 | 67,613 | -0.07(-5.38%) |
May 07, 2024 | 1.300 | 1.380 | 1.240 | 1.300 | 35,434 | -0.05(-3.70%) |
May 06, 2024 | 1.350 | 1.420 | 1.302 | 1.350 | 50,267 | -0.03(-2.17%) |
May 03, 2024 | 1.360 | 1.430 | 1.350 | 1.380 | 46,052 | +0.00(+0.00%) |
May 02, 2024 | 1.390 | 1.430 | 1.350 | 1.380 | 64,864 | +0.00(+0.00%) |
May 01, 2024 | 1.420 | 1.470 | 1.370 | 1.380 | 99,381 | -0.01(-0.72%) |
Apr 30, 2024 | 1.480 | 1.710 | 1.370 | 1.390 | 616,501 | +0.00(+0.00%) |
Apr 29, 2024 | 1.350 | 1.400 | 1.340 | 1.390 | 42,032 | +0.02(+1.46%) |
Apr 26, 2024 | 1.420 | 1.470 | 1.370 | 1.370 | 94,318 | -0.04(-2.84%) |
Apr 25, 2024 | 1.440 | 1.500 | 1.400 | 1.410 | 81,818 | -0.05(-3.15%) |
Apr 24, 2024 | 1.360 | 1.492 | 1.350 | 1.456 | 263,839 | +0.11(+7.84%) |
Apr 23, 2024 | 1.400 | 1.420 | 1.330 | 1.350 | 108,367 | -0.07(-4.93%) |
Apr 22, 2024 | 1.480 | 1.515 | 1.400 | 1.420 | 92,354 | -0.08(-5.33%) |
Apr 19, 2024 | 1.520 | 1.580 | 1.410 | 1.500 | 74,300 | -0.04(-2.60%) |
Apr 18, 2024 | 1.700 | 1.720 | 1.530 | 1.540 | 128,973 | -0.12(-7.23%) |
Apr 17, 2024 | 1.780 | 1.780 | 1.650 | 1.660 | 60,811 | -0.15(-8.29%) |
Apr 16, 2024 | 1.840 | 1.840 | 1.720 | 1.810 | 79,587 | +0.06(+3.43%) |
Apr 15, 2024 | 1.760 | 1.850 | 1.730 | 1.750 | 106,863 | -0.03(-1.69%) |
Apr 12, 2024 | 1.870 | 1.940 | 1.730 | 1.780 | 107,530 | -0.09(-4.81%) |
Apr 11, 2024 | 1.840 | 1.960 | 1.830 | 1.870 | 172,953 | -0.09(-4.59%) |
Apr 10, 2024 | 2.080 | 2.100 | 1.850 | 1.960 | 175,091 | -0.13(-6.22%) |
Apr 09, 2024 | 1.920 | 2.130 | 1.870 | 2.090 | 682,647 | +0.18(+9.42%) |
Apr 08, 2024 | 1.960 | 1.960 | 1.750 | 1.910 | 285,032 | +0.17(+9.77%) |
Apr 05, 2024 | 1.860 | 1.970 | 1.700 | 1.740 | 404,100 | -0.20(-10.31%) |
Apr 04, 2024 | 1.930 | 2.030 | 1.870 | 1.940 | 154,903 | -0.06(-3.00%) |
Apr 03, 2024 | 2.100 | 2.230 | 1.810 | 2.000 | 503,181 | -0.21(-9.50%) |
Apr 02, 2024 | 2.390 | 2.550 | 2.070 | 2.210 | 702,386 | -0.56(-20.22%) |