Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.160 | 3.200 | 2.770 | 3.080 | 376,466 | -0.09(-2.84%) |
May 23, 2024 | 3.330 | 3.400 | 3.110 | 3.170 | 563,691 | -0.13(-3.94%) |
May 22, 2024 | 3.360 | 3.540 | 3.160 | 3.300 | 773,683 | -0.05(-1.49%) |
May 21, 2024 | 3.050 | 3.460 | 3.025 | 3.350 | 1,005,450 | +0.11(+3.40%) |
May 20, 2024 | 2.997 | 3.270 | 2.997 | 3.240 | 706,721 | +0.06(+1.89%) |
May 17, 2024 | 3.280 | 3.430 | 3.000 | 3.180 | 584,692 | -0.21(-6.19%) |
May 16, 2024 | 3.200 | 3.430 | 3.100 | 3.390 | 399,645 | +0.16(+4.95%) |
May 15, 2024 | 3.070 | 3.260 | 2.980 | 3.230 | 267,724 | -0.07(-2.12%) |
May 14, 2024 | 3.540 | 3.570 | 3.280 | 3.300 | 253,496 | -0.26(-7.30%) |
May 13, 2024 | 3.650 | 3.710 | 3.550 | 3.560 | 318,308 | -0.10(-2.73%) |
May 10, 2024 | 3.740 | 3.760 | 3.320 | 3.660 | 355,146 | -0.06(-1.61%) |
May 09, 2024 | 3.410 | 3.740 | 3.412 | 3.720 | 383,066 | +0.16(+4.49%) |
May 08, 2024 | 3.400 | 3.600 | 3.328 | 3.560 | 461,873 | +0.13(+3.79%) |
May 07, 2024 | 3.270 | 3.450 | 3.210 | 3.430 | 458,237 | +0.24(+7.52%) |
May 06, 2024 | 3.030 | 3.270 | 2.910 | 3.190 | 573,269 | +0.05(+1.59%) |
May 03, 2024 | 3.120 | 3.202 | 3.000 | 3.140 | 654,664 | +0.07(+2.28%) |
May 02, 2024 | 2.980 | 3.200 | 2.700 | 3.070 | 703,268 | +0.13(+4.42%) |
May 01, 2024 | 2.660 | 3.120 | 2.620 | 2.940 | 553,156 | +0.14(+5.00%) |
Apr 30, 2024 | 2.470 | 3.000 | 2.441 | 2.800 | 1,071,244 | +0.15(+5.66%) |
Apr 29, 2024 | 2.550 | 2.750 | 2.510 | 2.650 | 1,012,621 | +0.13(+5.16%) |
Apr 26, 2024 | 2.560 | 2.590 | 2.440 | 2.520 | 412,295 | +0.03(+1.20%) |
Apr 25, 2024 | 2.500 | 2.650 | 2.450 | 2.490 | 255,984 | -0.01(-0.40%) |
Apr 24, 2024 | 2.590 | 2.620 | 2.450 | 2.500 | 202,411 | -0.06(-2.34%) |
Apr 23, 2024 | 2.510 | 2.605 | 2.400 | 2.560 | 190,032 | +0.03(+1.19%) |
Apr 22, 2024 | 2.510 | 2.630 | 2.430 | 2.530 | 151,476 | -0.07(-2.69%) |
Apr 19, 2024 | 2.510 | 2.660 | 2.350 | 2.600 | 170,371 | +0.06(+2.36%) |
Apr 18, 2024 | 2.459 | 2.610 | 2.338 | 2.540 | 168,817 | +0.10(+4.07%) |
Apr 17, 2024 | 2.410 | 2.550 | 2.310 | 2.441 | 151,930 | +0.02(+0.85%) |
Apr 16, 2024 | 2.190 | 2.450 | 2.190 | 2.420 | 101,531 | +0.23(+10.50%) |
Apr 15, 2024 | 2.550 | 2.550 | 2.160 | 2.190 | 115,296 | -0.35(-13.91%) |
Apr 12, 2024 | 2.510 | 2.640 | 2.440 | 2.544 | 29,710 | +0.00(+0.15%) |
Apr 11, 2024 | 2.500 | 2.588 | 2.460 | 2.540 | 10,827 | +0.03(+1.20%) |
Apr 10, 2024 | 2.380 | 2.560 | 2.380 | 2.510 | 16,971 | +0.14(+5.91%) |
Apr 09, 2024 | 2.410 | 2.420 | 2.330 | 2.370 | 11,426 | +0.05(+2.16%) |
Apr 08, 2024 | 2.150 | 2.600 | 2.150 | 2.320 | 18,064 | +0.18(+8.41%) |
Apr 05, 2024 | 2.375 | 2.375 | 2.020 | 2.140 | 20,569 | -0.16(-6.96%) |
Apr 04, 2024 | 2.460 | 2.550 | 2.100 | 2.300 | 222,044 | -0.05(-2.13%) |
Apr 03, 2024 | 2.800 | 2.800 | 2.350 | 2.350 | 68,128 | -0.38(-14.04%) |
Apr 02, 2024 | 2.880 | 2.960 | 2.700 | 2.734 | 30,480 | -0.15(-5.08%) |