Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.670 | 1.670 | 1.530 | 1.620 | 209,988 | -0.03(-1.82%) |
Jun 12, 2024 | 1.500 | 1.650 | 1.500 | 1.650 | 235,712 | +0.12(+7.84%) |
Jun 11, 2024 | 1.610 | 1.670 | 1.530 | 1.530 | 176,469 | -0.13(-7.83%) |
Jun 10, 2024 | 1.640 | 1.730 | 1.580 | 1.660 | 343,631 | +0.05(+3.11%) |
Jun 07, 2024 | 1.740 | 1.835 | 1.550 | 1.610 | 557,557 | -0.24(-12.97%) |
Jun 06, 2024 | 1.640 | 2.170 | 1.610 | 1.850 | 3,632,855 | -0.06(-3.14%) |
Jun 05, 2024 | 1.310 | 2.040 | 1.260 | 1.910 | 6,313,858 | +0.61(+46.92%) |
Jun 04, 2024 | 1.310 | 1.350 | 1.255 | 1.300 | 568,598 | -0.03(-2.26%) |
Jun 03, 2024 | 1.450 | 1.450 | 1.300 | 1.330 | 641,103 | -0.09(-6.34%) |
May 31, 2024 | 1.550 | 1.600 | 1.370 | 1.420 | 776,809 | -0.13(-8.39%) |
May 30, 2024 | 1.690 | 1.700 | 1.550 | 1.550 | 682,007 | -0.16(-9.36%) |
May 29, 2024 | 1.860 | 1.860 | 1.700 | 1.710 | 458,840 | -0.10(-5.52%) |
May 28, 2024 | 1.780 | 1.869 | 1.770 | 1.810 | 357,054 | +0.01(+0.56%) |
May 24, 2024 | 1.790 | 1.800 | 1.750 | 1.800 | 304,544 | -0.03(-1.64%) |
May 23, 2024 | 1.820 | 1.910 | 1.740 | 1.830 | 775,311 | +0.02(+1.10%) |
May 22, 2024 | 1.750 | 1.840 | 1.640 | 1.810 | 1,412,653 | +0.01(+0.56%) |
May 21, 2024 | 2.010 | 2.710 | 1.770 | 1.800 | 9,281,448 | -0.13(-6.74%) |
May 20, 2024 | 1.990 | 1.990 | 1.820 | 1.930 | 1,294,483 | -0.09(-4.46%) |
May 17, 2024 | 2.100 | 2.110 | 1.920 | 2.020 | 1,282,079 | -0.10(-4.72%) |
May 16, 2024 | 2.330 | 2.330 | 2.080 | 2.120 | 926,315 | -0.15(-6.61%) |
May 15, 2024 | 2.250 | 2.480 | 2.149 | 2.270 | 1,466,054 | -0.02(-0.87%) |
May 14, 2024 | 2.330 | 2.390 | 2.200 | 2.290 | 1,213,240 | -0.13(-5.37%) |
May 13, 2024 | 2.360 | 2.450 | 2.300 | 2.420 | 941,806 | -0.05(-2.02%) |
May 10, 2024 | 2.560 | 2.580 | 2.310 | 2.470 | 2,228,009 | +0.18(+7.86%) |
May 09, 2024 | 2.420 | 2.420 | 2.210 | 2.290 | 1,407,736 | -0.19(-7.66%) |
May 08, 2024 | 2.670 | 2.690 | 2.460 | 2.480 | 1,926,535 | -0.29(-10.47%) |
May 07, 2024 | 2.580 | 3.180 | 2.310 | 2.770 | 9,119,830 | +0.21(+8.20%) |
May 06, 2024 | 3.200 | 3.460 | 2.450 | 2.560 | 9,979,259 | -0.83(-24.48%) |
May 03, 2024 | 23.26 | 23.60 | 2.920 | 3.390 | 18,763,776 | -18.68(-84.64%) |
May 02, 2024 | 21.00 | 25.99 | 20.20 | 22.07 | 5,029,332 | +0.64(+2.99%) |
May 01, 2024 | 23.98 | 24.30 | 7.880 | 21.43 | 2,488,116 | -3.22(-13.06%) |
Apr 30, 2024 | 24.00 | 26.00 | 21.54 | 24.65 | 4,137,071 | +0.35(+1.44%) |
Apr 29, 2024 | 23.30 | 24.50 | 23.00 | 24.30 | 603,708 | +0.31(+1.29%) |
Apr 26, 2024 | 23.25 | 24.37 | 22.90 | 23.99 | 1,034,995 | +0.21(+0.88%) |
Apr 25, 2024 | 24.71 | 25.04 | 22.00 | 23.78 | 1,475,183 | -0.10(-0.42%) |
Apr 24, 2024 | 23.13 | 27.46 | 22.78 | 23.88 | 6,115,857 | +0.88(+3.83%) |
Apr 23, 2024 | 24.00 | 24.40 | 23.00 | 23.00 | 3,179,339 | -0.85(-3.56%) |
Apr 22, 2024 | 24.51 | 26.64 | 22.30 | 23.85 | 2,988,867 | -3.42(-12.54%) |
Apr 19, 2024 | 22.30 | 29.50 | 22.30 | 27.27 | 10,351,326 | +6.90(+33.87%) |
Apr 18, 2024 | 18.10 | 21.74 | 17.97 | 20.37 | 5,033,831 | +2.27(+12.54%) |
Apr 17, 2024 | 17.43 | 19.70 | 17.43 | 18.10 | 2,640,064 | +0.10(+0.56%) |
Apr 16, 2024 | 18.74 | 19.10 | 16.01 | 18.00 | 4,424,992 | +1.35(+8.11%) |
Apr 15, 2024 | 14.53 | 21.50 | 14.53 | 16.65 | 10,900,012 | +1.65(+11.00%) |
Apr 12, 2024 | 11.57 | 16.00 | 10.17 | 15.00 | 10,659,973 | +4.80(+47.06%) |
Apr 11, 2024 | 6.950 | 12.29 | 6.711 | 10.20 | 10,463,048 | +3.50(+52.24%) |