Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.77	42.67	41.66	42.22	780,451	+0.56(+1.34%)
Jun 27, 2019	41.27	41.87	41.05	41.66	170,098	+0.56(+1.36%)
Jun 26, 2019	41.71	42.25	40.93	41.10	208,780	-0.59(-1.42%)
Jun 25, 2019	41.53	41.82	41.27	41.69	181,487	+0.22(+0.52%)
Jun 24, 2019	41.93	42.15	41.28	41.48	162,703	-0.46(-1.09%)
Jun 21, 2019	42.18	42.74	41.76	41.94	248,855	-0.37(-0.87%)
Jun 20, 2019	42.73	42.81	41.82	42.31	213,018	-0.14(-0.34%)
Jun 19, 2019	41.95	42.56	41.72	42.45	99,871	+0.59(+1.40%)
Jun 18, 2019	41.91	42.18	41.77	41.86	129,498	+0.12(+0.28%)
Jun 17, 2019	41.79	42.03	41.60	41.75	122,331	-0.04(-0.09%)
Jun 14, 2019	41.84	42.13	41.72	41.78	210,416	+0.00(+0.00%)
Jun 13, 2019	42.07	42.40	41.74	41.78	246,889	-0.14(-0.34%)
Jun 12, 2019	41.53	41.98	41.43	41.93	197,242	+0.45(+1.08%)
Jun 11, 2019	41.96	42.05	41.41	41.48	320,377	-0.42(-1.01%)
Jun 10, 2019	41.68	42.10	41.38	41.90	220,730	+0.14(+0.34%)
Jun 07, 2019	41.68	42.11	41.30	41.76	168,199	+0.18(+0.43%)
Jun 06, 2019	41.18	41.58	41.05	41.58	141,963	+0.55(+1.33%)
Jun 05, 2019	40.40	41.03	40.33	41.03	95,718	+0.67(+1.66%)
Jun 04, 2019	40.49	40.49	39.81	40.36	158,574	+0.16(+0.40%)
Jun 03, 2019	39.87	40.22	39.47	40.20	137,733	+0.31(+0.78%)
May 31, 2019	39.50	39.90	38.98	39.89	184,611	+0.11(+0.27%)
May 30, 2019	40.16	40.45	39.58	39.78	118,355	-0.34(-0.85%)
May 29, 2019	40.02	40.15	39.78	40.12	121,296	+0.00(+0.00%)
May 28, 2019	40.23	40.57	39.97	40.12	115,156	-0.05(-0.13%)
May 24, 2019	40.41	40.42	40.06	40.17	105,108	-0.04(-0.09%)
May 23, 2019	40.30	40.41	39.82	40.21	127,733	-0.21(-0.53%)
May 22, 2019	40.30	40.65	39.98	40.42	204,493	+0.12(+0.29%)
May 21, 2019	40.40	40.81	40.03	40.31	167,623	+0.14(+0.36%)
May 20, 2019	40.25	40.98	39.74	40.16	148,603	-0.24(-0.60%)
May 17, 2019	40.70	41.16	40.36	40.41	553,498	-0.39(-0.96%)
May 16, 2019	40.50	41.18	40.46	40.80	228,516	+0.39(+0.97%)
May 15, 2019	40.11	40.53	40.11	40.41	161,099	+0.12(+0.29%)
May 14, 2019	39.83	40.43	39.83	40.29	179,144	+0.41(+1.03%)
May 13, 2019	39.98	40.40	39.55	39.88	167,296	-0.38(-0.93%)
May 10, 2019	40.57	40.94	40.14	40.25	293,969	-0.38(-0.92%)
May 09, 2019	40.44	40.99	40.44	40.63	183,371	+0.12(+0.29%)
May 08, 2019	40.52	40.88	40.25	40.51	138,864	+0.01(+0.02%)
May 07, 2019	41.09	41.35	40.44	40.50	166,050	-0.61(-1.48%)
May 06, 2019	40.37	41.41	40.16	41.11	258,107	+0.60(+1.48%)
May 03, 2019	39.08	40.66	39.04	40.51	353,568	+1.61(+4.14%)
May 02, 2019	39.03	39.57	37.60	38.90	319,167	+0.99(+2.62%)
May 01, 2019	37.98	38.41	37.77	37.91	328,363	+0.15(+0.40%)
Apr 30, 2019	37.35	37.78	36.99	37.76	192,601	+0.54(+1.44%)
Apr 29, 2019	37.56	37.82	37.20	37.22	100,324	-0.24(-0.64%)
Apr 26, 2019	37.18	37.54	36.77	37.46	172,423	+0.42(+1.13%)
Apr 25, 2019	36.46	37.07	35.98	37.04	140,740	+0.60(+1.64%)
Apr 24, 2019	35.82	36.67	35.72	36.44	87,641	+0.63(+1.77%)
Apr 23, 2019	35.51	36.22	35.26	35.81	79,163	+0.38(+1.09%)
Apr 22, 2019	35.36	35.48	35.16	35.42	59,903	+0.00(+0.00%)
Apr 18, 2019	35.27	35.83	35.27	35.42	72,793	+0.10(+0.28%)
Apr 17, 2019	35.26	35.49	34.94	35.33	100,349	+0.20(+0.56%)
Apr 16, 2019	34.40	35.19	34.40	35.13	85,067	+0.89(+2.59%)
Apr 15, 2019	34.37	34.59	34.11	34.24	69,160	-0.02(-0.05%)
Apr 12, 2019	35.01	35.01	34.23	34.26	103,431	-0.58(-1.67%)
Apr 11, 2019	34.23	34.87	34.19	34.84	99,776	+0.63(+1.86%)
Apr 10, 2019	33.74	34.21	33.66	34.21	177,940	+0.63(+1.86%)
Apr 09, 2019	33.58	33.87	33.54	33.58	106,932	-0.07(-0.21%)
Apr 08, 2019	33.81	33.81	33.39	33.65	125,553	-0.13(-0.37%)
Apr 05, 2019	33.55	33.84	33.33	33.78	126,913	+0.22(+0.67%)
Apr 04, 2019	33.43	33.84	33.40	33.55	270,215	-0.05(-0.16%)
Apr 03, 2019	34.14	34.70	33.28	33.61	325,253	-1.94(-5.46%)
Apr 02, 2019	35.81	35.81	35.29	35.55	79,386	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.