Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.37	41.99	41.22	41.74	224,067	+0.24(+0.58%)
Jun 29, 2020	40.78	41.73	40.46	41.50	183,005	+1.13(+2.80%)
Jun 26, 2020	40.81	40.97	40.00	40.36	586,092	-0.46(-1.14%)
Jun 25, 2020	40.53	40.99	39.92	40.83	239,990	+0.19(+0.46%)
Jun 24, 2020	40.87	40.88	39.73	40.64	188,319	-0.73(-1.77%)
Jun 23, 2020	40.77	41.47	40.15	41.38	213,009	+1.22(+3.05%)
Jun 22, 2020	39.49	40.21	38.93	40.15	114,936	+0.42(+1.05%)
Jun 19, 2020	39.88	40.00	39.14	39.73	274,933	-0.09(-0.23%)
Jun 18, 2020	38.77	40.00	38.77	39.83	160,552	+0.90(+2.31%)
Jun 17, 2020	39.58	39.59	38.41	38.93	134,006	-0.58(-1.48%)
Jun 16, 2020	40.47	40.99	38.45	39.51	258,342	+0.32(+0.80%)
Jun 15, 2020	40.11	40.32	38.53	39.20	357,007	+0.41(+1.05%)
Jun 12, 2020	37.89	39.21	37.47	38.79	373,370	+2.55(+7.02%)
Jun 11, 2020	36.25	36.87	35.75	36.24	354,126	-1.35(-3.59%)
Jun 10, 2020	37.95	38.38	36.89	37.59	147,165	-0.52(-1.38%)
Jun 09, 2020	37.96	38.74	37.36	38.12	123,400	-0.37(-0.96%)
Jun 08, 2020	39.58	39.92	38.20	38.48	141,786	-0.56(-1.44%)
Jun 05, 2020	37.81	39.62	36.95	39.04	159,055	+2.63(+7.23%)
Jun 04, 2020	35.82	36.72	35.57	36.41	113,192	+0.35(+0.97%)
Jun 03, 2020	35.09	36.45	35.09	36.06	142,291	+1.01(+2.89%)
Jun 02, 2020	34.58	35.17	34.20	35.05	85,499	+0.59(+1.71%)
Jun 01, 2020	35.86	35.86	34.41	34.46	194,305	-1.13(-3.18%)
May 29, 2020	35.24	35.66	34.50	35.59	189,802	+0.20(+0.57%)
May 28, 2020	36.59	36.82	35.22	35.39	184,504	-0.43(-1.21%)
May 27, 2020	33.76	35.84	32.52	35.82	272,209	+2.96(+9.02%)
May 26, 2020	34.33	34.33	32.68	32.86	170,402	-0.28(-0.83%)
May 22, 2020	32.99	33.14	32.56	33.14	85,503	+0.32(+0.98%)
May 21, 2020	32.05	33.31	32.05	32.81	187,340	+0.79(+2.47%)
May 20, 2020	30.55	32.27	30.34	32.02	208,909	+2.09(+6.98%)
May 19, 2020	30.74	30.74	29.88	29.93	211,311	-0.87(-2.84%)
May 18, 2020	29.61	30.94	29.50	30.81	214,903	+2.66(+9.45%)
May 15, 2020	27.09	28.29	26.81	28.15	191,540	+0.95(+3.49%)
May 14, 2020	26.56	27.21	25.80	27.20	212,705	-0.03(-0.10%)
May 13, 2020	28.30	28.30	26.37	27.23	209,132	-1.46(-5.10%)
May 12, 2020	29.83	29.98	28.55	28.69	257,739	-1.01(-3.41%)
May 11, 2020	30.75	30.83	29.67	29.70	239,055	-1.14(-3.70%)
May 08, 2020	29.79	31.02	29.53	30.84	126,462	+1.64(+5.61%)
May 07, 2020	29.29	29.79	28.50	29.21	344,120	+0.21(+0.73%)
May 06, 2020	31.36	31.48	28.91	28.99	289,375	-2.41(-7.68%)
May 05, 2020	31.51	32.28	31.37	31.41	241,682	+0.20(+0.65%)
May 04, 2020	31.15	31.60	30.62	31.20	156,445	-0.34(-1.08%)
May 01, 2020	31.69	32.34	30.94	31.54	239,670	-1.11(-3.41%)
Apr 30, 2020	34.43	34.93	32.52	32.66	320,609	-2.84(-8.01%)
Apr 29, 2020	35.04	36.58	33.69	35.50	152,352	+1.68(+4.95%)
Apr 28, 2020	33.16	34.24	32.43	33.83	160,486	+0.73(+2.20%)
Apr 27, 2020	31.52	33.50	31.52	33.10	94,890	+1.76(+5.61%)
Apr 24, 2020	31.40	31.71	30.48	31.34	101,800	+0.04(+0.12%)
Apr 23, 2020	32.00	32.76	31.24	31.30	184,546	-0.60(-1.88%)
Apr 22, 2020	33.28	34.72	31.48	31.90	109,020	-0.64(-1.98%)
Apr 21, 2020	32.12	32.86	31.68	32.55	117,850	-0.43(-1.31%)
Apr 20, 2020	32.71	33.69	32.31	32.98	89,714	-0.61(-1.81%)
Apr 17, 2020	33.05	34.42	33.05	33.59	137,652	+1.04(+3.20%)
Apr 16, 2020	33.26	33.49	31.29	32.55	183,134	-0.28(-0.84%)
Apr 15, 2020	33.05	34.68	32.50	32.82	144,261	-1.60(-4.65%)
Apr 14, 2020	34.87	35.94	34.01	34.42	140,768	+0.64(+1.91%)
Apr 13, 2020	34.83	35.72	33.45	33.78	120,076	-1.45(-4.10%)
Apr 09, 2020	32.31	35.34	31.70	35.22	235,433	+3.64(+11.54%)
Apr 08, 2020	30.65	32.07	30.14	31.58	144,436	+1.49(+4.96%)
Apr 07, 2020	31.53	32.11	29.73	30.09	191,141	-0.71(-2.30%)
Apr 06, 2020	30.93	31.73	30.16	30.80	175,205	+1.06(+3.56%)
Apr 03, 2020	30.96	31.37	29.12	29.74	178,503	-1.65(-5.25%)
Apr 02, 2020	31.78	32.94	30.33	31.39	186,525	-0.49(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.