Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.4190 | 0.4399 | 0.3800 | 0.3800 | 24,615 | -0.02(-5.00%) |
Jun 29, 2009 | 0.4200 | 0.4300 | 0.3800 | 0.4000 | 104,502 | -0.02(-4.76%) |
Jun 26, 2009 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 56,816 | +0.01(+2.44%) |
Jun 25, 2009 | 0.4020 | 0.4100 | 0.3900 | 0.4100 | 43,000 | +0.02(+5.13%) |
Jun 24, 2009 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 51,081 | -0.02(-4.65%) |
Jun 23, 2009 | 0.4600 | 0.4672 | 0.3800 | 0.4090 | 220,359 | -0.06(-12.98%) |
Jun 22, 2009 | 0.4400 | 0.5290 | 0.4400 | 0.4700 | 1,277,290 | +0.05(+11.90%) |
Jun 19, 2009 | 0.4100 | 0.4390 | 0.3800 | 0.4200 | 202,941 | +0.05(+13.51%) |
Jun 18, 2009 | 0.4000 | 0.4500 | 0.3618 | 0.3700 | 356,529 | -0.02(-5.13%) |
Jun 17, 2009 | 0.3450 | 0.3900 | 0.3200 | 0.3900 | 280,118 | +0.05(+14.74%) |
Jun 16, 2009 | 0.3200 | 0.3500 | 0.3200 | 0.3399 | 66,609 | +0.01(+2.94%) |
Jun 15, 2009 | 0.3497 | 0.3498 | 0.3251 | 0.3302 | 48,342 | -0.02(-5.39%) |
Jun 12, 2009 | 0.3497 | 0.3524 | 0.3302 | 0.3490 | 55,300 | +0.01(+2.65%) |
Jun 11, 2009 | 0.3300 | 0.3500 | 0.3211 | 0.3400 | 84,772 | +0.01(+3.03%) |
Jun 10, 2009 | 0.3500 | 0.3500 | 0.3212 | 0.3300 | 46,804 | -0.01(-2.94%) |
Jun 09, 2009 | 0.3500 | 0.3699 | 0.3400 | 0.3400 | 31,450 | -0.04(-10.29%) |
Jun 08, 2009 | 0.3500 | 0.3790 | 0.3402 | 0.3790 | 109,820 | +0.03(+8.29%) |
Jun 05, 2009 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 224,773 | -0.01(-2.78%) |
Jun 04, 2009 | 0.3011 | 0.3700 | 0.3000 | 0.3600 | 497,255 | +0.05(+16.13%) |
Jun 03, 2009 | 0.3700 | 0.3750 | 0.3000 | 0.3100 | 504,174 | -0.08(-20.51%) |
Jun 02, 2009 | 0.3000 | 0.4000 | 0.2911 | 0.3900 | 532,923 | +0.09(+30.00%) |
Jun 01, 2009 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 72,820 | +0.00(+0.00%) |
May 29, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 44,830 | +0.01(+3.45%) |
May 28, 2009 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 15,500 | -0.01(-3.33%) |
May 27, 2009 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 17,200 | +0.01(+3.09%) |
May 26, 2009 | 0.3090 | 0.3100 | 0.2900 | 0.2910 | 61,000 | -0.01(-3.00%) |
May 22, 2009 | 0.3144 | 0.3300 | 0.2950 | 0.3000 | 66,645 | +0.00(+0.00%) |
May 21, 2009 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 29,674 | +0.00(+0.00%) |
May 20, 2009 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 71,074 | +0.00(+0.00%) |
May 19, 2009 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 59,917 | +0.01(+2.99%) |
May 18, 2009 | 0.3000 | 0.3100 | 0.2907 | 0.2913 | 156,650 | -0.01(-2.90%) |
May 15, 2009 | 0.3000 | 0.3400 | 0.2900 | 0.3000 | 61,174 | +0.00(+0.00%) |
May 14, 2009 | 0.3000 | 0.3500 | 0.2900 | 0.3000 | 173,714 | -0.05(-14.29%) |
May 13, 2009 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | 86,365 | -0.03(-7.89%) |
May 12, 2009 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 34,456 | +0.01(+2.70%) |
May 11, 2009 | 0.4500 | 0.4500 | 0.3600 | 0.3700 | 131,170 | +0.01(+2.78%) |
May 08, 2009 | 0.4100 | 0.4100 | 0.3201 | 0.3600 | 62,495 | +0.00(+0.00%) |
May 07, 2009 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 71,716 | +0.02(+5.91%) |
May 06, 2009 | 0.3300 | 0.3400 | 0.2900 | 0.3399 | 203,184 | +0.00(+0.00%) |
May 05, 2009 | 0.3501 | 0.3601 | 0.3300 | 0.3399 | 66,194 | -0.04(-10.55%) |
May 04, 2009 | 0.3797 | 0.4200 | 0.3500 | 0.3800 | 72,120 | -0.01(-2.56%) |
May 01, 2009 | 0.4000 | 0.4500 | 0.3500 | 0.3900 | 142,793 | -0.03(-7.14%) |
Apr 30, 2009 | 0.4700 | 0.4700 | 0.3900 | 0.4200 | 156,883 | +0.00(+0.00%) |
Apr 29, 2009 | 0.3500 | 0.4400 | 0.3401 | 0.4200 | 200,048 | +0.07(+20.00%) |
Apr 28, 2009 | 0.3400 | 0.3700 | 0.3200 | 0.3500 | 104,037 | +0.00(+0.00%) |
Apr 27, 2009 | 0.3600 | 0.3600 | 0.2800 | 0.3500 | 363,166 | +0.01(+3.31%) |
Apr 24, 2009 | 0.2400 | 0.3388 | 0.2399 | 0.3388 | 539,114 | +0.11(+47.30%) |
Apr 23, 2009 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | 75,000 | -0.02(-8.00%) |
Apr 22, 2009 | 0.2800 | 0.2800 | 0.2350 | 0.2500 | 69,596 | -0.02(-7.41%) |
Apr 21, 2009 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | 274,329 | -0.03(-10.00%) |
Apr 20, 2009 | 0.2900 | 0.3300 | 0.2600 | 0.3000 | 446,131 | +0.05(+20.00%) |
Apr 17, 2009 | 0.2100 | 0.2780 | 0.2000 | 0.2500 | 545,714 | +0.04(+19.05%) |
Apr 16, 2009 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 162,184 | +0.01(+7.69%) |
Apr 15, 2009 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 117,684 | +0.01(+2.63%) |
Apr 14, 2009 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 156,092 | +0.01(+5.56%) |
Apr 13, 2009 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 73,232 | -0.02(-10.00%) |
Apr 09, 2009 | 0.1800 | 0.2000 | 0.1790 | 0.2000 | 66,174 | +0.00(+0.00%) |
Apr 08, 2009 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 117,900 | +0.02(+11.11%) |
Apr 07, 2009 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 122,632 | +0.00(+0.00%) |
Apr 06, 2009 | 0.2099 | 0.2100 | 0.1800 | 0.1800 | 56,482 | -0.02(-10.00%) |
Apr 03, 2009 | 0.1901 | 0.2200 | 0.1701 | 0.2000 | 86,670 | +0.02(+11.11%) |
Apr 02, 2009 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 59,108 | +0.00(+0.00%) |