Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.060 | 2.070 | 2.020 | 2.060 | 54,008 | -0.01(-0.48%) |
Jun 29, 2011 | 2.130 | 2.130 | 2.040 | 2.070 | 128,493 | -0.02(-0.96%) |
Jun 28, 2011 | 2.070 | 2.130 | 2.050 | 2.090 | 83,866 | +0.03(+1.46%) |
Jun 27, 2011 | 2.080 | 2.100 | 2.050 | 2.060 | 37,627 | -0.01(-0.48%) |
Jun 24, 2011 | 2.110 | 2.120 | 2.020 | 2.070 | 63,159 | -0.05(-2.36%) |
Jun 23, 2011 | 2.100 | 2.140 | 2.060 | 2.120 | 52,272 | +0.00(+0.00%) |
Jun 22, 2011 | 2.090 | 2.170 | 2.090 | 2.120 | 26,607 | +0.03(+1.44%) |
Jun 21, 2011 | 2.030 | 2.190 | 2.020 | 2.090 | 111,217 | +0.05(+2.45%) |
Jun 20, 2011 | 2.040 | 2.060 | 2.020 | 2.040 | 65,995 | -0.01(-0.49%) |
Jun 17, 2011 | 2.060 | 2.080 | 2.030 | 2.050 | 72,699 | +0.00(+0.00%) |
Jun 16, 2011 | 2.020 | 2.100 | 2.000 | 2.050 | 69,706 | +0.01(+0.49%) |
Jun 15, 2011 | 2.070 | 2.080 | 2.010 | 2.040 | 90,627 | -0.05(-2.39%) |
Jun 14, 2011 | 2.160 | 2.160 | 2.040 | 2.090 | 91,200 | -0.04(-1.88%) |
Jun 13, 2011 | 2.190 | 2.200 | 2.120 | 2.130 | 78,566 | -0.04(-1.84%) |
Jun 10, 2011 | 2.170 | 2.200 | 2.170 | 2.170 | 44,890 | -0.01(-0.46%) |
Jun 09, 2011 | 2.200 | 2.230 | 2.180 | 2.180 | 54,482 | -0.01(-0.46%) |
Jun 08, 2011 | 2.240 | 2.240 | 2.180 | 2.190 | 101,218 | -0.05(-2.23%) |
Jun 07, 2011 | 2.250 | 2.290 | 2.200 | 2.240 | 37,553 | +0.04(+1.82%) |
Jun 06, 2011 | 2.310 | 2.330 | 2.180 | 2.200 | 124,258 | -0.11(-4.74%) |
Jun 03, 2011 | 2.330 | 2.380 | 2.280 | 2.309 | 67,731 | +0.13(+5.94%) |
May 24, 2011 | 2.220 | 2.250 | 2.170 | 2.180 | 140,884 | -0.04(-1.80%) |
May 23, 2011 | 2.220 | 2.240 | 2.210 | 2.220 | 78,208 | -0.03(-1.33%) |
May 20, 2011 | 2.280 | 2.290 | 2.230 | 2.250 | 72,352 | -0.03(-1.32%) |
May 19, 2011 | 2.240 | 2.290 | 2.230 | 2.280 | 76,724 | +0.01(+0.44%) |
May 18, 2011 | 2.280 | 2.310 | 2.230 | 2.270 | 71,436 | +0.01(+0.45%) |
May 17, 2011 | 2.270 | 2.300 | 2.250 | 2.260 | 148,851 | -0.01(-0.44%) |
May 16, 2011 | 2.320 | 2.330 | 2.270 | 2.270 | 144,512 | +0.00(+0.00%) |
May 13, 2011 | 2.330 | 2.339 | 2.260 | 2.270 | 135,522 | -0.07(-2.99%) |
May 12, 2011 | 2.380 | 2.380 | 2.300 | 2.340 | 71,053 | -0.01(-0.43%) |
May 11, 2011 | 2.400 | 2.400 | 2.350 | 2.350 | 85,692 | -0.05(-2.08%) |
May 10, 2011 | 2.370 | 2.400 | 2.330 | 2.400 | 82,759 | +0.06(+2.56%) |
May 09, 2011 | 2.340 | 2.390 | 2.310 | 2.340 | 107,254 | -0.01(-0.43%) |
May 06, 2011 | 2.312 | 2.350 | 2.300 | 2.350 | 36,364 | +0.04(+1.73%) |
May 05, 2011 | 2.300 | 2.380 | 2.300 | 2.310 | 120,582 | +0.01(+0.43%) |
May 04, 2011 | 2.360 | 2.370 | 2.300 | 2.300 | 185,393 | -0.05(-2.13%) |
May 03, 2011 | 2.420 | 2.450 | 2.350 | 2.350 | 157,394 | -0.06(-2.49%) |
May 02, 2011 | 2.400 | 2.450 | 2.370 | 2.410 | 68,072 | +0.04(+1.69%) |
Apr 29, 2011 | 2.360 | 2.430 | 2.360 | 2.370 | 75,503 | +0.02(+0.85%) |
Apr 28, 2011 | 2.470 | 2.540 | 2.350 | 2.350 | 266,972 | -0.11(-4.47%) |
Apr 27, 2011 | 2.440 | 2.460 | 2.400 | 2.460 | 176,230 | +0.02(+0.61%) |
Apr 26, 2011 | 2.370 | 2.790 | 2.340 | 2.445 | 2,064,845 | +0.07(+3.16%) |
Apr 25, 2011 | 2.360 | 2.400 | 2.280 | 2.370 | 117,850 | -0.01(-0.42%) |
Apr 21, 2011 | 2.440 | 2.446 | 2.340 | 2.380 | 132,615 | +0.00(+0.00%) |
Apr 20, 2011 | 2.320 | 2.401 | 2.280 | 2.380 | 175,325 | +0.06(+2.59%) |
Apr 19, 2011 | 2.320 | 2.330 | 2.240 | 2.320 | 392,491 | -0.04(-1.69%) |
Apr 18, 2011 | 2.400 | 2.400 | 2.330 | 2.360 | 190,172 | -0.06(-2.48%) |
Apr 15, 2011 | 2.450 | 2.480 | 2.410 | 2.420 | 61,244 | -0.05(-2.02%) |
Apr 14, 2011 | 2.360 | 2.510 | 2.360 | 2.470 | 211,940 | +0.04(+1.65%) |
Apr 13, 2011 | 2.420 | 2.430 | 2.370 | 2.430 | 108,650 | +0.01(+0.41%) |
Apr 12, 2011 | 2.390 | 2.430 | 2.350 | 2.420 | 128,381 | +0.00(+0.00%) |
Apr 11, 2011 | 2.500 | 2.500 | 2.380 | 2.420 | 455,222 | -0.09(-3.59%) |
Apr 08, 2011 | 2.570 | 2.570 | 2.490 | 2.510 | 140,717 | -0.06(-2.33%) |
Apr 07, 2011 | 2.630 | 2.630 | 2.420 | 2.570 | 898,667 | -0.11(-4.10%) |
Apr 06, 2011 | 2.440 | 2.810 | 2.400 | 2.680 | 2,031,653 | +0.28(+11.67%) |
Apr 05, 2011 | 2.470 | 2.490 | 2.390 | 2.400 | 83,946 | -0.03(-1.23%) |
Apr 04, 2011 | 2.480 | 2.480 | 2.380 | 2.430 | 346,274 | -0.06(-2.41%) |