Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 2.290 | 2.290 | 2.220 | 2.260 | 47,780 | -0.01(-0.44%) |
Jun 28, 2012 | 2.220 | 2.290 | 2.220 | 2.270 | 41,713 | +0.03(+1.34%) |
Jun 27, 2012 | 2.280 | 2.350 | 2.220 | 2.240 | 58,902 | -0.02(-0.89%) |
Jun 26, 2012 | 2.260 | 2.310 | 2.230 | 2.260 | 38,343 | +0.02(+0.89%) |
Jun 25, 2012 | 2.280 | 2.300 | 2.210 | 2.240 | 64,014 | -0.06(-2.61%) |
Jun 22, 2012 | 2.340 | 2.369 | 2.270 | 2.300 | 59,362 | -0.06(-2.54%) |
Jun 21, 2012 | 2.380 | 2.410 | 2.310 | 2.360 | 75,089 | -0.03(-1.26%) |
Jun 20, 2012 | 2.460 | 2.470 | 2.340 | 2.390 | 123,855 | -0.04(-1.65%) |
Jun 19, 2012 | 2.380 | 2.470 | 2.370 | 2.430 | 81,347 | +0.06(+2.53%) |
Jun 18, 2012 | 2.450 | 2.450 | 2.351 | 2.370 | 87,145 | -0.10(-4.05%) |
Jun 15, 2012 | 2.480 | 2.500 | 2.440 | 2.470 | 187,459 | +0.00(+0.00%) |
Jun 14, 2012 | 2.480 | 2.540 | 2.440 | 2.470 | 56,776 | -0.02(-0.80%) |
Jun 13, 2012 | 2.525 | 2.570 | 2.490 | 2.490 | 34,067 | -0.06(-2.35%) |
Jun 12, 2012 | 2.450 | 2.590 | 2.410 | 2.550 | 188,143 | +0.10(+4.08%) |
Jun 11, 2012 | 2.540 | 2.540 | 2.410 | 2.450 | 93,336 | -0.08(-3.16%) |
Jun 08, 2012 | 2.410 | 2.550 | 2.400 | 2.530 | 171,100 | +0.14(+5.86%) |
Jun 07, 2012 | 2.350 | 2.390 | 2.330 | 2.390 | 39,795 | +0.04(+1.70%) |
Jun 06, 2012 | 2.400 | 2.470 | 2.300 | 2.350 | 184,946 | -0.04(-1.67%) |
Jun 05, 2012 | 2.330 | 2.390 | 2.310 | 2.390 | 38,035 | +0.04(+1.70%) |
Jun 04, 2012 | 2.330 | 2.380 | 2.310 | 2.350 | 89,013 | -0.03(-1.26%) |
Jun 01, 2012 | 2.310 | 2.380 | 2.080 | 2.380 | 317,198 | +0.07(+3.03%) |
May 31, 2012 | 2.370 | 2.371 | 2.180 | 2.310 | 214,177 | -0.05(-2.12%) |
May 30, 2012 | 2.370 | 2.430 | 2.320 | 2.360 | 91,766 | -0.01(-0.42%) |
May 29, 2012 | 2.390 | 2.410 | 2.350 | 2.370 | 75,365 | +0.01(+0.42%) |
May 25, 2012 | 2.430 | 2.460 | 2.310 | 2.360 | 98,186 | -0.06(-2.48%) |
May 24, 2012 | 2.480 | 2.480 | 2.390 | 2.420 | 125,398 | -0.02(-0.82%) |
May 23, 2012 | 2.450 | 2.490 | 2.430 | 2.440 | 112,340 | -0.04(-1.61%) |
May 22, 2012 | 2.400 | 2.500 | 2.400 | 2.480 | 227,314 | +0.06(+2.48%) |
May 21, 2012 | 2.340 | 2.480 | 2.310 | 2.420 | 151,283 | +0.08(+3.42%) |
May 18, 2012 | 2.480 | 2.480 | 2.250 | 2.340 | 310,612 | -0.14(-5.65%) |
May 17, 2012 | 2.520 | 2.600 | 2.420 | 2.480 | 283,932 | -0.09(-3.50%) |
May 16, 2012 | 2.210 | 2.840 | 2.200 | 2.570 | 1,719,031 | +0.38(+17.35%) |
May 15, 2012 | 2.220 | 2.227 | 2.190 | 2.190 | 386,100 | -0.03(-1.35%) |
May 14, 2012 | 2.210 | 2.220 | 2.190 | 2.220 | 126,875 | +0.00(+0.00%) |
May 11, 2012 | 2.190 | 2.300 | 2.160 | 2.220 | 179,765 | +0.03(+1.37%) |
May 10, 2012 | 2.220 | 2.230 | 2.140 | 2.190 | 128,466 | -0.01(-0.45%) |
May 09, 2012 | 2.280 | 2.290 | 2.150 | 2.200 | 230,866 | -0.11(-4.76%) |
May 08, 2012 | 2.470 | 2.489 | 2.250 | 2.310 | 389,475 | -0.18(-7.23%) |
May 07, 2012 | 2.490 | 2.550 | 2.420 | 2.490 | 245,962 | +0.01(+0.40%) |
May 04, 2012 | 2.590 | 2.590 | 2.480 | 2.480 | 378,849 | -0.11(-4.25%) |
May 03, 2012 | 2.600 | 2.630 | 2.550 | 2.590 | 114,045 | +0.01(+0.39%) |
May 02, 2012 | 2.600 | 2.730 | 2.550 | 2.580 | 279,850 | -0.05(-1.90%) |
May 01, 2012 | 2.500 | 2.660 | 2.460 | 2.630 | 311,300 | +0.13(+5.20%) |
Apr 30, 2012 | 2.680 | 2.690 | 2.470 | 2.500 | 649,635 | -0.20(-7.41%) |
Apr 27, 2012 | 2.840 | 2.900 | 2.650 | 2.700 | 254,613 | -0.16(-5.59%) |
Apr 26, 2012 | 2.800 | 2.900 | 2.760 | 2.860 | 139,873 | +0.09(+3.25%) |
Apr 25, 2012 | 2.850 | 2.910 | 2.750 | 2.770 | 176,550 | -0.05(-1.77%) |
Apr 24, 2012 | 2.800 | 2.880 | 2.800 | 2.820 | 80,778 | +0.00(+0.00%) |
Apr 23, 2012 | 2.920 | 2.920 | 2.810 | 2.820 | 94,184 | -0.13(-4.41%) |
Apr 20, 2012 | 2.970 | 3.000 | 2.930 | 2.950 | 47,092 | -0.02(-0.67%) |
Apr 19, 2012 | 2.990 | 3.050 | 2.950 | 2.970 | 74,735 | +0.02(+0.68%) |
Apr 18, 2012 | 3.000 | 3.020 | 2.931 | 2.950 | 103,254 | -0.07(-2.32%) |
Apr 17, 2012 | 2.950 | 3.050 | 2.830 | 3.020 | 228,365 | +0.05(+1.68%) |
Apr 16, 2012 | 3.010 | 3.050 | 2.955 | 2.970 | 94,944 | -0.05(-1.66%) |
Apr 13, 2012 | 3.030 | 3.080 | 2.860 | 3.020 | 170,459 | -0.01(-0.33%) |
Apr 12, 2012 | 3.010 | 3.160 | 2.995 | 3.030 | 211,815 | +0.01(+0.33%) |
Apr 11, 2012 | 3.100 | 3.180 | 3.000 | 3.020 | 177,961 | -0.06(-1.95%) |
Apr 10, 2012 | 3.070 | 3.180 | 3.020 | 3.080 | 187,867 | +0.01(+0.33%) |
Apr 09, 2012 | 3.150 | 3.150 | 2.910 | 3.070 | 430,712 | -0.08(-2.54%) |
Apr 05, 2012 | 3.290 | 3.290 | 3.140 | 3.150 | 159,868 | -0.10(-3.08%) |
Apr 04, 2012 | 3.300 | 3.360 | 3.120 | 3.250 | 513,422 | -0.09(-2.69%) |
Apr 03, 2012 | 3.520 | 3.520 | 3.320 | 3.340 | 405,521 | -0.15(-4.30%) |