Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.050 | 8.300 | 8.050 | 8.260 | 50,136 | +0.18(+2.23%) |
Jun 29, 2011 | 8.200 | 8.220 | 7.890 | 8.080 | 27,320 | -0.11(-1.34%) |
Jun 28, 2011 | 7.990 | 8.300 | 7.780 | 8.190 | 49,321 | +0.20(+2.50%) |
Jun 27, 2011 | 7.640 | 8.020 | 7.550 | 7.990 | 116,136 | +0.07(+0.88%) |
Jun 24, 2011 | 7.710 | 7.950 | 7.600 | 7.920 | 836,921 | +0.26(+3.39%) |
Jun 23, 2011 | 7.510 | 7.780 | 7.470 | 7.660 | 48,578 | -0.01(-0.13%) |
Jun 22, 2011 | 7.470 | 7.800 | 7.340 | 7.670 | 76,725 | +0.17(+2.27%) |
Jun 21, 2011 | 7.280 | 7.580 | 7.210 | 7.500 | 64,786 | +0.30(+4.17%) |
Jun 20, 2011 | 7.210 | 7.400 | 7.032 | 7.200 | 39,497 | +0.06(+0.84%) |
Jun 17, 2011 | 6.950 | 7.150 | 6.820 | 7.140 | 142,359 | +0.22(+3.18%) |
Jun 16, 2011 | 6.340 | 6.960 | 6.340 | 6.920 | 73,681 | +0.57(+8.98%) |
Jun 15, 2011 | 6.390 | 6.390 | 6.270 | 6.350 | 40,564 | -0.12(-1.85%) |
Jun 14, 2011 | 6.490 | 6.730 | 6.310 | 6.470 | 57,421 | +0.07(+1.09%) |
Jun 13, 2011 | 6.230 | 6.560 | 6.040 | 6.400 | 44,443 | +0.24(+3.90%) |
Jun 10, 2011 | 6.510 | 6.515 | 6.150 | 6.160 | 57,442 | -0.39(-5.95%) |
Jun 09, 2011 | 6.630 | 6.660 | 6.520 | 6.550 | 17,979 | -0.05(-0.76%) |
Jun 08, 2011 | 6.670 | 6.750 | 6.600 | 6.600 | 42,128 | -0.09(-1.35%) |
Jun 07, 2011 | 6.710 | 6.885 | 6.680 | 6.690 | 61,475 | +0.00(+0.00%) |
Jun 06, 2011 | 6.770 | 6.770 | 6.670 | 6.690 | 30,345 | +0.00(+0.00%) |
Jun 03, 2011 | 6.870 | 6.870 | 6.660 | 6.690 | 51,866 | +0.05(+0.75%) |
May 24, 2011 | 6.900 | 6.900 | 6.630 | 6.640 | 47,394 | -0.20(-2.92%) |
May 23, 2011 | 6.810 | 7.020 | 6.800 | 6.840 | 172,597 | -0.01(-0.15%) |
May 20, 2011 | 6.760 | 6.960 | 6.760 | 6.850 | 38,202 | +0.05(+0.74%) |
May 19, 2011 | 6.840 | 6.880 | 6.650 | 6.800 | 54,592 | +0.00(+0.00%) |
May 18, 2011 | 6.940 | 6.980 | 6.750 | 6.800 | 38,491 | -0.14(-2.02%) |
May 17, 2011 | 6.860 | 6.970 | 6.750 | 6.940 | 62,078 | +0.04(+0.58%) |
May 16, 2011 | 6.910 | 7.190 | 6.850 | 6.900 | 66,909 | -0.04(-0.65%) |
May 13, 2011 | 6.990 | 7.020 | 6.800 | 6.945 | 29,252 | -0.05(-0.79%) |
May 12, 2011 | 7.270 | 7.270 | 6.840 | 7.000 | 80,609 | -0.36(-4.89%) |
May 11, 2011 | 6.980 | 7.750 | 6.600 | 7.360 | 244,092 | +0.46(+6.67%) |
May 10, 2011 | 6.340 | 7.000 | 6.040 | 6.900 | 100,187 | +0.89(+14.81%) |
May 09, 2011 | 5.930 | 6.150 | 5.800 | 6.010 | 135,315 | +0.22(+3.80%) |
May 06, 2011 | 5.850 | 5.850 | 5.750 | 5.790 | 17,575 | +0.08(+1.40%) |
May 05, 2011 | 5.620 | 5.790 | 5.600 | 5.710 | 36,251 | +0.04(+0.71%) |
May 04, 2011 | 5.900 | 5.900 | 5.650 | 5.670 | 11,421 | -0.18(-3.08%) |
May 03, 2011 | 5.790 | 5.870 | 5.750 | 5.850 | 22,468 | +0.06(+1.04%) |
May 02, 2011 | 5.800 | 6.010 | 5.790 | 5.790 | 22,159 | -0.19(-3.18%) |
Apr 29, 2011 | 6.010 | 6.020 | 5.940 | 5.980 | 24,117 | -0.02(-0.33%) |
Apr 28, 2011 | 6.000 | 6.010 | 5.940 | 6.000 | 16,801 | +0.02(+0.33%) |
Apr 27, 2011 | 5.930 | 5.990 | 5.890 | 5.980 | 11,236 | +0.04(+0.67%) |
Apr 26, 2011 | 5.970 | 5.990 | 5.920 | 5.940 | 26,029 | -0.02(-0.34%) |
Apr 25, 2011 | 5.915 | 5.970 | 5.900 | 5.960 | 27,925 | +0.00(+0.00%) |
Apr 21, 2011 | 5.930 | 5.990 | 5.890 | 5.960 | 731,729 | +0.04(+0.68%) |
Apr 20, 2011 | 5.870 | 5.930 | 5.610 | 5.920 | 29,942 | +0.17(+2.96%) |
Apr 19, 2011 | 5.770 | 5.800 | 5.670 | 5.750 | 8,345 | +0.03(+0.52%) |
Apr 18, 2011 | 5.800 | 5.800 | 5.600 | 5.720 | 51,446 | -0.06(-1.04%) |
Apr 15, 2011 | 5.790 | 5.790 | 5.600 | 5.780 | 34,902 | +0.03(+0.52%) |
Apr 14, 2011 | 5.640 | 5.760 | 5.640 | 5.750 | 13,980 | +0.10(+1.77%) |
Apr 13, 2011 | 5.660 | 5.780 | 5.620 | 5.650 | 16,002 | +0.03(+0.53%) |
Apr 12, 2011 | 5.600 | 5.790 | 5.600 | 5.620 | 18,132 | +0.01(+0.18%) |
Apr 11, 2011 | 5.680 | 5.780 | 5.580 | 5.610 | 30,174 | -0.06(-1.06%) |
Apr 08, 2011 | 5.860 | 5.860 | 5.610 | 5.670 | 18,284 | -0.19(-3.24%) |
Apr 07, 2011 | 5.890 | 5.890 | 5.800 | 5.860 | 9,245 | -0.01(-0.17%) |
Apr 06, 2011 | 5.860 | 5.930 | 5.810 | 5.870 | 10,548 | +0.03(+0.51%) |
Apr 05, 2011 | 5.870 | 5.910 | 5.810 | 5.840 | 59,803 | -0.06(-1.02%) |
Apr 04, 2011 | 5.900 | 5.980 | 5.800 | 5.900 | 16,332 | +0.04(+0.68%) |