Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9131 | 0.9298 | 0.8900 | 0.9046 | 76,645 | -0.01(-0.59%) |
Jun 29, 2020 | 0.9200 | 0.9400 | 0.8901 | 0.9100 | 190,635 | -0.01(-1.09%) |
Jun 26, 2020 | 0.8802 | 0.9400 | 0.8704 | 0.9200 | 267,500 | +0.04(+4.43%) |
Jun 25, 2020 | 0.8700 | 0.8910 | 0.8600 | 0.8810 | 86,738 | +0.01(+1.22%) |
Jun 24, 2020 | 0.8806 | 0.9000 | 0.8704 | 0.8704 | 93,166 | -0.02(-2.20%) |
Jun 23, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 95,231 | -0.03(-3.26%) |
Jun 22, 2020 | 0.8956 | 0.9390 | 0.8802 | 0.9200 | 164,863 | +0.02(+2.22%) |
Jun 19, 2020 | 0.9390 | 0.9390 | 0.8800 | 0.9000 | 118,800 | -0.01(-0.80%) |
Jun 18, 2020 | 0.9315 | 0.9530 | 0.8905 | 0.9073 | 179,817 | -0.02(-1.63%) |
Jun 17, 2020 | 0.9420 | 0.9526 | 0.9130 | 0.9223 | 58,089 | -0.02(-2.36%) |
Jun 16, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9446 | 113,288 | +0.01(+0.76%) |
Jun 15, 2020 | 0.9000 | 0.9511 | 0.9000 | 0.9375 | 111,721 | +0.05(+6.05%) |
Jun 12, 2020 | 0.9000 | 0.9290 | 0.8700 | 0.8840 | 198,100 | +0.01(+1.60%) |
Jun 11, 2020 | 0.9325 | 0.9439 | 0.8700 | 0.8701 | 294,874 | -0.09(-9.36%) |
Jun 10, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 174,898 | -0.02(-2.04%) |
Jun 09, 2020 | 0.9100 | 1.180 | 0.9100 | 0.9800 | 1,284,693 | +0.05(+5.23%) |
Jun 08, 2020 | 0.9000 | 0.9400 | 0.8656 | 0.9313 | 212,666 | +0.03(+3.48%) |
Jun 05, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 339,800 | +0.00(+0.29%) |
Jun 04, 2020 | 0.8920 | 0.9000 | 0.8600 | 0.8974 | 128,883 | +0.01(+0.82%) |
Jun 03, 2020 | 0.9000 | 0.9100 | 0.8900 | 0.8901 | 185,802 | -0.00(-0.10%) |
Jun 02, 2020 | 0.8639 | 0.9000 | 0.8639 | 0.8910 | 178,244 | +0.01(+1.25%) |
Jun 01, 2020 | 0.9143 | 0.9240 | 0.8800 | 0.8800 | 222,463 | -0.02(-2.22%) |
May 29, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 192,700 | -0.03(-2.70%) |
May 28, 2020 | 0.9362 | 0.9530 | 0.9199 | 0.9250 | 97,225 | -0.01(-1.60%) |
May 27, 2020 | 0.9550 | 0.9571 | 0.9200 | 0.9400 | 112,805 | -0.02(-1.98%) |
May 26, 2020 | 0.9800 | 0.9800 | 0.9401 | 0.9590 | 91,341 | -0.01(-1.12%) |
May 22, 2020 | 0.9700 | 0.9802 | 0.9320 | 0.9699 | 204,500 | +0.04(+3.92%) |
May 21, 2020 | 0.9800 | 0.9800 | 0.9333 | 0.9333 | 120,968 | -0.03(-2.80%) |
May 20, 2020 | 1.000 | 1.000 | 0.9602 | 0.9602 | 155,622 | -0.03(-3.01%) |
May 19, 2020 | 1.010 | 1.010 | 0.9800 | 0.9900 | 107,829 | -0.01(-1.00%) |
May 18, 2020 | 1.000 | 1.050 | 1.000 | 1.000 | 220,012 | +0.01(+1.01%) |
May 15, 2020 | 0.9600 | 1.000 | 0.9500 | 0.9900 | 88,600 | +0.03(+3.13%) |
May 14, 2020 | 1.000 | 1.000 | 0.9150 | 0.9600 | 59,337 | +0.01(+1.05%) |
May 13, 2020 | 0.9400 | 0.9800 | 0.9100 | 0.9500 | 178,501 | +0.01(+1.06%) |
May 12, 2020 | 1.110 | 1.120 | 0.9400 | 0.9400 | 535,076 | -0.07(-6.93%) |
May 11, 2020 | 1.130 | 1.130 | 1.010 | 1.010 | 286,037 | -0.10(-9.01%) |
May 08, 2020 | 1.110 | 1.120 | 1.090 | 1.110 | 125,500 | +0.01(+0.91%) |
May 07, 2020 | 1.120 | 1.150 | 1.080 | 1.100 | 60,041 | -0.03(-2.65%) |
May 06, 2020 | 1.100 | 1.130 | 1.040 | 1.130 | 123,030 | +0.05(+4.63%) |
May 05, 2020 | 1.060 | 1.080 | 1.000 | 1.080 | 116,832 | +0.06(+5.88%) |
May 04, 2020 | 0.9400 | 1.030 | 0.9400 | 1.020 | 71,591 | +0.03(+3.09%) |
May 01, 2020 | 1.060 | 1.060 | 0.8801 | 0.9894 | 125,900 | -0.07(-6.66%) |
Apr 30, 2020 | 1.100 | 1.100 | 1.040 | 1.060 | 97,976 | -0.03(-2.75%) |
Apr 29, 2020 | 1.100 | 1.150 | 1.090 | 1.090 | 104,702 | +0.00(+0.00%) |
Apr 28, 2020 | 1.090 | 1.130 | 1.065 | 1.090 | 54,966 | -0.01(-0.91%) |
Apr 27, 2020 | 1.050 | 1.130 | 1.050 | 1.100 | 73,232 | +0.04(+3.77%) |
Apr 24, 2020 | 1.130 | 1.130 | 1.030 | 1.060 | 86,100 | -0.04(-3.64%) |
Apr 23, 2020 | 1.070 | 1.130 | 1.070 | 1.100 | 137,511 | +0.05(+4.76%) |
Apr 22, 2020 | 1.050 | 1.070 | 0.9935 | 1.050 | 97,826 | +0.03(+2.96%) |
Apr 21, 2020 | 0.9800 | 1.030 | 0.8980 | 1.020 | 178,684 | +0.04(+4.09%) |
Apr 20, 2020 | 0.9280 | 0.9800 | 0.9280 | 0.9797 | 263,827 | +0.04(+4.22%) |
Apr 17, 2020 | 0.9150 | 0.9699 | 0.8910 | 0.9400 | 91,600 | +0.06(+6.82%) |
Apr 16, 2020 | 0.8850 | 0.9150 | 0.8711 | 0.8800 | 94,879 | -0.02(-1.91%) |
Apr 15, 2020 | 0.9200 | 0.9340 | 0.8600 | 0.8971 | 82,089 | -0.02(-2.49%) |
Apr 14, 2020 | 0.9000 | 0.9750 | 0.9000 | 0.9200 | 167,426 | -0.02(-2.13%) |
Apr 13, 2020 | 0.9141 | 0.9520 | 0.8822 | 0.9400 | 33,952 | -0.00(-0.03%) |
Apr 09, 2020 | 0.9600 | 0.9749 | 0.8900 | 0.9403 | 101,700 | -0.03(-3.56%) |
Apr 08, 2020 | 0.9097 | 0.9800 | 0.9001 | 0.9750 | 85,155 | +0.08(+9.55%) |
Apr 07, 2020 | 0.9100 | 0.9100 | 0.8640 | 0.8900 | 138,199 | +0.03(+3.25%) |
Apr 06, 2020 | 0.8000 | 0.9099 | 0.8000 | 0.8620 | 241,691 | +0.05(+6.01%) |
Apr 03, 2020 | 0.8000 | 0.8579 | 0.7800 | 0.8131 | 139,500 | +0.04(+5.60%) |
Apr 02, 2020 | 0.8200 | 0.8500 | 0.7500 | 0.7700 | 116,708 | -0.05(-5.95%) |