Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.120 | 3.140 | 2.970 | 2.990 | 3,143,656 | -0.13(-4.17%) |
Jun 29, 2021 | 3.200 | 3.260 | 3.060 | 3.120 | 1,191,982 | -0.09(-2.80%) |
Jun 28, 2021 | 3.040 | 3.220 | 2.970 | 3.210 | 2,084,489 | +0.20(+6.64%) |
Jun 25, 2021 | 3.080 | 3.130 | 2.980 | 3.010 | 12,912,215 | -0.03(-0.99%) |
Jun 24, 2021 | 3.150 | 3.170 | 3.010 | 3.040 | 3,362,156 | -0.07(-2.25%) |
Jun 23, 2021 | 3.300 | 3.310 | 3.040 | 3.110 | 4,682,390 | -0.14(-4.31%) |
Jun 22, 2021 | 3.350 | 3.380 | 3.155 | 3.250 | 1,211,641 | -0.08(-2.40%) |
Jun 21, 2021 | 3.360 | 3.445 | 3.280 | 3.330 | 1,276,352 | +0.01(+0.30%) |
Jun 18, 2021 | 3.340 | 3.390 | 3.180 | 3.320 | 1,767,950 | -0.02(-0.60%) |
Jun 17, 2021 | 3.330 | 3.450 | 3.265 | 3.340 | 1,497,709 | +0.01(+0.30%) |
Jun 16, 2021 | 3.260 | 3.365 | 3.190 | 3.330 | 1,258,150 | +0.09(+2.78%) |
Jun 15, 2021 | 3.340 | 3.385 | 3.160 | 3.240 | 1,663,953 | -0.14(-4.14%) |
Jun 14, 2021 | 3.440 | 3.490 | 3.310 | 3.380 | 1,435,540 | -0.07(-2.03%) |
Jun 11, 2021 | 3.460 | 3.475 | 3.360 | 3.450 | 815,698 | +0.02(+0.58%) |
Jun 10, 2021 | 3.420 | 3.500 | 3.307 | 3.430 | 1,224,893 | +0.02(+0.59%) |
Jun 09, 2021 | 3.500 | 3.720 | 3.360 | 3.410 | 2,750,518 | -0.06(-1.73%) |
Jun 08, 2021 | 3.340 | 3.510 | 3.320 | 3.470 | 1,190,936 | +0.13(+3.89%) |
Jun 07, 2021 | 3.260 | 3.490 | 3.250 | 3.340 | 1,792,167 | +0.04(+1.21%) |
Jun 04, 2021 | 3.210 | 3.340 | 3.190 | 3.300 | 979,450 | +0.10(+3.12%) |
Jun 03, 2021 | 3.250 | 3.350 | 3.170 | 3.200 | 1,108,915 | -0.09(-2.74%) |
Jun 02, 2021 | 3.370 | 3.440 | 3.230 | 3.290 | 1,342,923 | -0.08(-2.37%) |
Jun 01, 2021 | 3.330 | 3.460 | 3.260 | 3.370 | 1,289,855 | +0.04(+1.20%) |
May 28, 2021 | 3.320 | 3.400 | 3.255 | 3.330 | 1,504,047 | +0.08(+2.46%) |
May 27, 2021 | 3.120 | 3.300 | 3.070 | 3.250 | 1,605,826 | +0.17(+5.52%) |
May 26, 2021 | 2.990 | 3.120 | 2.955 | 3.080 | 1,128,683 | +0.07(+2.33%) |
May 25, 2021 | 3.050 | 3.111 | 2.990 | 3.010 | 802,400 | -0.01(-0.33%) |
May 24, 2021 | 3.150 | 3.150 | 2.950 | 3.020 | 1,175,326 | -0.11(-3.51%) |
May 21, 2021 | 3.120 | 3.185 | 3.055 | 3.130 | 1,040,754 | +0.03(+0.97%) |
May 20, 2021 | 3.100 | 3.211 | 3.030 | 3.100 | 1,384,991 | -0.03(-0.96%) |
May 19, 2021 | 2.970 | 3.160 | 2.960 | 3.130 | 974,788 | +0.07(+2.29%) |
May 18, 2021 | 2.920 | 3.125 | 2.870 | 3.060 | 1,935,145 | +0.17(+5.88%) |
May 17, 2021 | 2.700 | 2.890 | 2.660 | 2.890 | 1,131,092 | +0.17(+6.25%) |
May 14, 2021 | 2.660 | 2.770 | 2.590 | 2.720 | 1,495,309 | +0.06(+2.26%) |
May 13, 2021 | 2.870 | 2.924 | 2.590 | 2.660 | 1,981,090 | -0.16(-5.67%) |
May 12, 2021 | 2.870 | 2.980 | 2.790 | 2.820 | 1,492,744 | -0.09(-3.09%) |
May 11, 2021 | 2.750 | 2.970 | 2.680 | 2.910 | 2,306,944 | +0.00(+0.00%) |
May 10, 2021 | 3.140 | 3.140 | 2.850 | 2.910 | 1,330,408 | -0.24(-7.62%) |
May 07, 2021 | 3.020 | 3.200 | 2.960 | 3.150 | 3,807,231 | +0.16(+5.35%) |
May 06, 2021 | 3.180 | 3.180 | 2.930 | 2.990 | 1,339,709 | -0.18(-5.68%) |
May 05, 2021 | 3.270 | 3.365 | 3.140 | 3.170 | 1,679,448 | -0.01(-0.31%) |
May 04, 2021 | 3.290 | 3.320 | 3.040 | 3.180 | 2,017,247 | -0.17(-5.07%) |
May 03, 2021 | 3.370 | 3.400 | 3.270 | 3.350 | 850,100 | +0.02(+0.60%) |
Apr 30, 2021 | 3.350 | 3.410 | 3.290 | 3.330 | 662,100 | -0.04(-1.19%) |
Apr 29, 2021 | 3.400 | 3.430 | 3.280 | 3.370 | 815,414 | -0.02(-0.59%) |
Apr 28, 2021 | 3.270 | 3.470 | 3.250 | 3.390 | 1,008,617 | +0.08(+2.42%) |
Apr 27, 2021 | 3.250 | 3.350 | 3.220 | 3.310 | 866,400 | +0.06(+1.85%) |
Apr 26, 2021 | 3.100 | 3.320 | 3.100 | 3.250 | 847,118 | +0.16(+5.18%) |
Apr 23, 2021 | 3.100 | 3.220 | 3.040 | 3.090 | 752,400 | +0.03(+0.98%) |
Apr 22, 2021 | 3.000 | 3.180 | 2.910 | 3.060 | 1,281,651 | +0.06(+2.00%) |
Apr 21, 2021 | 2.790 | 3.080 | 2.730 | 3.000 | 1,071,834 | +0.22(+7.91%) |
Apr 20, 2021 | 2.840 | 2.940 | 2.690 | 2.780 | 1,416,447 | -0.07(-2.46%) |
Apr 19, 2021 | 2.910 | 2.950 | 2.750 | 2.850 | 983,756 | -0.13(-4.36%) |
Apr 16, 2021 | 3.050 | 3.070 | 2.920 | 2.980 | 871,400 | -0.10(-3.25%) |
Apr 15, 2021 | 3.130 | 3.200 | 3.020 | 3.080 | 716,797 | -0.04(-1.28%) |
Apr 14, 2021 | 3.030 | 3.260 | 3.010 | 3.120 | 1,026,777 | +0.08(+2.63%) |
Apr 13, 2021 | 3.020 | 3.110 | 2.910 | 3.040 | 1,938,889 | +0.04(+1.33%) |
Apr 12, 2021 | 3.300 | 3.300 | 2.980 | 3.000 | 1,707,223 | -0.31(-9.37%) |
Apr 09, 2021 | 3.410 | 3.460 | 3.275 | 3.310 | 972,700 | -0.15(-4.34%) |
Apr 08, 2021 | 3.430 | 3.540 | 3.280 | 3.460 | 1,741,669 | +0.12(+3.59%) |
Apr 07, 2021 | 3.220 | 3.490 | 3.200 | 3.340 | 2,347,322 | +0.15(+4.70%) |
Apr 06, 2021 | 3.250 | 3.260 | 3.140 | 3.190 | 1,006,770 | -0.07(-2.15%) |
Apr 05, 2021 | 3.350 | 3.350 | 3.190 | 3.260 | 872,932 | -0.06(-1.81%) |