Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.003 | 6.038 | 5.910 | 6.038 | 7,987 | +0.00(+0.00%) |
Jun 29, 2011 | 6.012 | 6.038 | 5.910 | 6.038 | 12,048 | -0.04(-0.70%) |
Jun 28, 2011 | 6.089 | 6.106 | 5.927 | 6.080 | 11,228 | +0.04(+0.71%) |
Jun 27, 2011 | 6.038 | 6.063 | 6.019 | 6.038 | 3,641 | +0.01(+0.14%) |
Jun 24, 2011 | 5.961 | 6.106 | 5.841 | 6.029 | 22,970 | +0.01(+0.14%) |
Jun 23, 2011 | 5.799 | 6.021 | 5.764 | 6.021 | 26,759 | +0.09(+1.44%) |
Jun 22, 2011 | 6.003 | 6.012 | 5.927 | 5.935 | 10,336 | -0.09(-1.56%) |
Jun 21, 2011 | 6.038 | 6.038 | 5.978 | 6.029 | 10,421 | +0.05(+0.86%) |
Jun 20, 2011 | 5.986 | 5.995 | 5.978 | 5.978 | 7,048 | -0.02(-0.28%) |
Jun 17, 2011 | 5.901 | 5.995 | 5.867 | 5.995 | 12,373 | +0.03(+0.43%) |
Jun 16, 2011 | 5.986 | 5.986 | 5.892 | 5.969 | 7,059 | +0.02(+0.29%) |
Jun 15, 2011 | 5.948 | 5.961 | 5.944 | 5.952 | 2,000 | +0.03(+0.58%) |
Jun 14, 2011 | 5.986 | 5.986 | 5.918 | 5.918 | 3,161 | -0.10(-1.70%) |
Jun 13, 2011 | 5.983 | 6.063 | 5.892 | 6.021 | 31,791 | +0.03(+0.57%) |
Jun 10, 2011 | 5.944 | 5.986 | 5.935 | 5.986 | 4,056 | -0.01(-0.14%) |
Jun 09, 2011 | 5.978 | 5.995 | 5.978 | 5.995 | 19,351 | +0.02(+0.29%) |
Jun 08, 2011 | 5.961 | 5.995 | 5.918 | 5.978 | 14,205 | +0.02(+0.29%) |
Jun 07, 2011 | 5.939 | 5.965 | 5.939 | 5.961 | 10,430 | -0.01(-0.14%) |
Jun 06, 2011 | 5.978 | 5.995 | 5.952 | 5.969 | 12,185 | -0.01(-0.14%) |
Jun 03, 2011 | 5.978 | 5.986 | 5.961 | 5.978 | 14,543 | -0.09(-1.41%) |
May 24, 2011 | 6.021 | 6.089 | 5.978 | 6.063 | 16,825 | +0.04(+0.71%) |
May 23, 2011 | 5.833 | 6.072 | 5.833 | 6.021 | 42,991 | -0.11(-1.81%) |
May 20, 2011 | 6.114 | 6.140 | 6.072 | 6.132 | 14,962 | +0.03(+0.42%) |
May 19, 2011 | 6.021 | 6.114 | 6.021 | 6.106 | 44,152 | +0.09(+1.42%) |
May 18, 2011 | 6.021 | 6.062 | 6.021 | 6.021 | 4,982 | -0.00(-0.00%) |
May 17, 2011 | 6.038 | 6.038 | 5.986 | 6.021 | 18,181 | -0.01(-0.14%) |
May 16, 2011 | 5.986 | 6.080 | 5.978 | 6.029 | 62,657 | +0.04(+0.71%) |
May 13, 2011 | 5.961 | 5.986 | 5.918 | 5.986 | 27,894 | +0.06(+1.00%) |
May 12, 2011 | 5.969 | 5.986 | 5.885 | 5.927 | 4,383 | -0.04(-0.71%) |
May 11, 2011 | 5.944 | 5.986 | 5.876 | 5.969 | 60,120 | -0.03(-0.43%) |
May 10, 2011 | 5.918 | 6.046 | 5.867 | 5.995 | 69,407 | +0.03(+0.43%) |
May 09, 2011 | 5.893 | 5.995 | 5.833 | 5.969 | 74,615 | +0.09(+1.59%) |
May 06, 2011 | 5.876 | 5.876 | 5.791 | 5.876 | 13,198 | +0.00(+0.00%) |
May 05, 2011 | 5.825 | 5.876 | 5.825 | 5.876 | 939 | -0.08(-1.29%) |
May 04, 2011 | 5.910 | 5.961 | 5.906 | 5.952 | 22,611 | +0.01(+0.14%) |
May 03, 2011 | 5.961 | 5.978 | 5.833 | 5.944 | 17,039 | -0.03(-0.57%) |
May 02, 2011 | 5.961 | 5.978 | 5.799 | 5.978 | 29,828 | +0.15(+2.63%) |
Apr 29, 2011 | 5.705 | 5.850 | 5.544 | 5.825 | 348,183 | +0.05(+0.89%) |
Apr 28, 2011 | 5.774 | 5.774 | 5.654 | 5.774 | 11,608 | +0.00(+0.00%) |
Apr 27, 2011 | 5.620 | 5.774 | 5.620 | 5.774 | 8,251 | +0.23(+4.15%) |
Apr 26, 2011 | 5.578 | 5.705 | 5.544 | 5.544 | 531,746 | -0.00(-0.00%) |
Apr 25, 2011 | 5.620 | 5.697 | 5.544 | 5.544 | 14,453 | -0.10(-1.81%) |
Apr 21, 2011 | 5.629 | 5.646 | 5.603 | 5.646 | 11,756 | +0.00(+0.00%) |
Apr 20, 2011 | 5.697 | 5.697 | 5.586 | 5.646 | 18,416 | -0.06(-1.04%) |
Apr 19, 2011 | 5.740 | 5.740 | 5.652 | 5.705 | 4,299 | +0.02(+0.30%) |
Apr 18, 2011 | 5.671 | 5.706 | 5.663 | 5.688 | 3,458 | -0.03(-0.45%) |
Apr 15, 2011 | 5.705 | 5.723 | 5.688 | 5.714 | 5,319 | -0.03(-0.45%) |
Apr 14, 2011 | 5.637 | 5.740 | 5.595 | 5.740 | 8,093 | +0.13(+2.25%) |
Apr 13, 2011 | 5.680 | 5.680 | 5.614 | 5.614 | 942 | -0.08(-1.39%) |
Apr 12, 2011 | 5.731 | 5.740 | 5.688 | 5.693 | 2,160 | -0.01(-0.23%) |
Apr 11, 2011 | 5.723 | 5.723 | 5.645 | 5.706 | 3,141 | +0.01(+0.21%) |
Apr 08, 2011 | 5.731 | 5.748 | 5.614 | 5.694 | 9,905 | -0.01(-0.21%) |
Apr 07, 2011 | 5.688 | 5.731 | 5.688 | 5.705 | 15,007 | +0.05(+0.90%) |
Apr 06, 2011 | 5.646 | 5.654 | 5.586 | 5.654 | 7,409 | +0.05(+0.91%) |
Apr 05, 2011 | 5.578 | 5.603 | 5.407 | 5.603 | 14,021 | +0.04(+0.77%) |
Apr 04, 2011 | 5.407 | 5.654 | 5.407 | 5.561 | 6,946 | +0.14(+2.66%) |