Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.01	37.12	36.97	37.08	185,036	+0.22(+0.60%)
Jun 27, 2019	36.67	36.93	36.67	36.86	1,542,051	+0.24(+0.66%)
Jun 26, 2019	36.63	36.76	36.58	36.62	1,049,855	+0.11(+0.29%)
Jun 25, 2019	36.84	36.84	36.48	36.52	77,013	-0.32(-0.86%)
Jun 24, 2019	36.92	37.00	36.78	36.83	208,161	-0.05(-0.13%)
Jun 21, 2019	36.93	37.00	36.82	36.88	1,051,245	-0.17(-0.47%)
Jun 20, 2019	37.10	37.24	36.91	37.05	102,832	+0.37(+1.02%)
Jun 19, 2019	36.45	36.73	36.45	36.68	116,399	+0.31(+0.85%)
Jun 18, 2019	36.10	36.51	36.09	36.37	117,060	+0.60(+1.67%)
Jun 17, 2019	35.77	35.89	35.72	35.77	62,900	+0.06(+0.16%)
Jun 14, 2019	35.89	35.89	35.70	35.72	88,738	-0.41(-1.13%)
Jun 13, 2019	36.02	36.13	35.96	36.13	1,636,155	+0.18(+0.50%)
Jun 12, 2019	36.03	36.04	35.90	35.95	103,218	-0.15(-0.42%)
Jun 11, 2019	36.32	36.47	36.01	36.10	125,644	+0.05(+0.13%)
Jun 10, 2019	35.90	36.23	35.90	36.05	124,713	+0.37(+1.04%)
Jun 07, 2019	35.49	35.82	35.40	35.68	365,034	+0.39(+1.11%)
Jun 06, 2019	35.25	35.38	35.16	35.29	89,096	+0.08(+0.22%)
Jun 05, 2019	35.30	35.33	34.95	35.21	93,819	+0.18(+0.52%)
Jun 04, 2019	34.64	35.03	34.57	35.03	84,168	+0.67(+1.94%)
Jun 03, 2019	34.43	34.59	34.25	34.37	93,376	+0.04(+0.11%)
May 31, 2019	34.32	34.51	34.27	34.33	116,252	-0.33(-0.96%)
May 30, 2019	34.59	34.79	34.54	34.66	115,086	+0.10(+0.30%)
May 29, 2019	34.57	34.62	34.31	34.56	132,482	-0.12(-0.36%)
May 28, 2019	35.05	35.19	34.68	34.68	94,666	-0.34(-0.98%)
May 24, 2019	35.10	35.18	34.99	35.02	95,354	+0.17(+0.49%)
May 23, 2019	34.97	34.97	34.70	34.85	78,588	-0.51(-1.45%)
May 22, 2019	35.26	35.48	35.26	35.37	63,971	-0.09(-0.24%)
May 21, 2019	35.26	35.54	35.26	35.45	73,111	+0.42(+1.20%)
May 20, 2019	35.17	35.23	34.93	35.03	53,147	-0.39(-1.10%)
May 17, 2019	35.48	35.73	35.42	35.42	66,580	-0.46(-1.27%)
May 16, 2019	35.79	36.13	35.69	35.88	80,747	+0.10(+0.29%)
May 15, 2019	35.28	35.80	35.19	35.78	72,697	+0.27(+0.75%)
May 14, 2019	35.19	35.65	35.19	35.51	175,883	+0.54(+1.55%)
May 13, 2019	35.43	35.46	34.93	34.97	213,197	-1.27(-3.50%)
May 10, 2019	35.98	36.29	35.57	36.23	130,744	+0.25(+0.69%)
May 09, 2019	35.74	36.10	35.53	35.99	139,841	-0.30(-0.84%)
May 08, 2019	36.29	36.44	36.19	36.29	73,870	+0.01(+0.03%)
May 07, 2019	36.74	36.77	36.07	36.28	169,856	-0.76(-2.06%)
May 06, 2019	36.59	37.10	36.47	37.04	89,671	-0.30(-0.82%)
May 03, 2019	37.14	37.35	37.07	37.35	75,191	+0.39(+1.06%)
May 02, 2019	36.98	37.17	36.78	36.96	103,888	-0.02(-0.05%)
May 01, 2019	37.30	37.38	36.98	36.98	99,516	-0.26(-0.71%)
Apr 30, 2019	37.11	37.26	36.98	37.24	170,757	+0.15(+0.42%)
Apr 29, 2019	37.06	37.18	36.98	37.09	106,304	+0.04(+0.12%)
Apr 26, 2019	36.77	37.04	36.65	37.04	168,340	+0.19(+0.52%)
Apr 25, 2019	36.90	36.90	36.66	36.85	128,860	-0.09(-0.23%)
Apr 24, 2019	37.00	37.06	36.87	36.94	111,304	-0.09(-0.23%)
Apr 23, 2019	36.77	37.07	36.68	37.02	135,922	+0.18(+0.49%)
Apr 22, 2019	36.75	36.84	36.74	36.84	87,963	+0.01(+0.03%)
Apr 18, 2019	36.91	36.91	36.61	36.83	124,128	-0.08(-0.22%)
Apr 17, 2019	37.31	37.31	36.79	36.91	77,018	-0.28(-0.76%)
Apr 16, 2019	37.28	37.37	37.10	37.19	119,436	+0.05(+0.13%)
Apr 15, 2019	37.26	37.28	37.06	37.15	93,067	-0.08(-0.20%)
Apr 12, 2019	37.21	37.31	37.18	37.22	116,882	+0.13(+0.36%)
Apr 11, 2019	37.24	37.26	36.99	37.09	129,288	-0.18(-0.49%)
Apr 10, 2019	37.16	37.33	37.11	37.27	131,835	+0.19(+0.51%)
Apr 09, 2019	37.16	37.24	37.08	37.08	85,019	-0.28(-0.74%)
Apr 08, 2019	37.34	37.36	37.07	37.36	153,708	+0.04(+0.10%)
Apr 05, 2019	37.07	37.33	37.07	37.32	126,333	+0.33(+0.90%)
Apr 04, 2019	36.96	37.14	36.86	36.98	142,781	-0.12(-0.33%)
Apr 03, 2019	37.07	37.27	37.04	37.11	122,593	+0.28(+0.76%)
Apr 02, 2019	36.67	36.84	36.60	36.83	154,533	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.