Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.825 | 1.825 | 1.825 | 1.825 | 580 | +0.17(+10.60%) |
Jun 29, 2015 | 1.715 | 1.715 | 1.650 | 1.650 | 2,900 | -0.02(-1.49%) |
Jun 26, 2015 | 1.753 | 1.802 | 1.675 | 1.675 | 9,504 | -0.08(-4.56%) |
Jun 25, 2015 | 1.779 | 1.800 | 1.755 | 1.755 | 3,412 | +0.02(+1.15%) |
Jun 24, 2015 | 1.753 | 1.770 | 1.725 | 1.735 | 8,318 | -0.00(-0.14%) |
Jun 23, 2015 | 1.800 | 1.820 | 1.716 | 1.738 | 3,474 | -0.08(-4.53%) |
Jun 22, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 440 | +0.07(+3.70%) |
Jun 19, 2015 | 1.706 | 1.825 | 1.680 | 1.755 | 5,792 | -0.07(-3.84%) |
Jun 17, 2015 | 1.740 | 1.825 | 1.825 | 1.825 | 24 | +0.11(+6.50%) |
Jun 16, 2015 | 1.725 | 1.725 | 1.714 | 1.714 | 2,228 | +0.01(+0.50%) |
Jun 15, 2015 | 1.755 | 1.755 | 1.630 | 1.705 | 9,060 | +0.00(+0.29%) |
Jun 12, 2015 | 1.650 | 1.870 | 1.650 | 1.700 | 14,846 | -0.01(-0.31%) |
Jun 11, 2015 | 1.689 | 1.715 | 1.655 | 1.705 | 5,324 | +0.08(+4.94%) |
Jun 10, 2015 | 1.625 | 1.625 | 1.625 | 1.625 | 1,704 | -0.09(-5.52%) |
Jun 09, 2015 | 1.715 | 1.720 | 1.675 | 1.720 | 5,002 | +0.04(+2.37%) |
Jun 08, 2015 | 1.655 | 1.680 | 1.655 | 1.680 | 1,994 | -0.01(-0.88%) |
Jun 05, 2015 | 1.650 | 1.695 | 1.675 | 1.695 | 2,192 | +0.02(+1.19%) |
Jun 04, 2015 | 1.636 | 1.700 | 1.636 | 1.675 | 1,900 | +0.02(+1.21%) |
Jun 03, 2015 | 1.675 | 1.675 | 1.655 | 1.655 | 5,756 | -0.02(-1.49%) |
Jun 02, 2015 | 1.726 | 1.726 | 1.680 | 1.680 | 9,480 | -0.08(-4.73%) |
Jun 01, 2015 | 1.800 | 1.853 | 1.750 | 1.764 | 7,686 | -0.08(-4.55%) |
May 29, 2015 | 1.880 | 1.945 | 1.766 | 1.847 | 14,716 | -0.14(-6.93%) |
May 28, 2015 | 1.910 | 1.985 | 1.900 | 1.985 | 4,532 | -0.01(-0.75%) |
May 27, 2015 | 2.000 | 2.000 | 1.925 | 2.000 | 11,384 | +0.00(+0.25%) |
May 22, 2015 | 2.000 | 1.995 | 1.995 | 1.995 | 148 | +0.07(+3.64%) |
May 21, 2015 | 1.915 | 1.925 | 1.915 | 1.925 | 2,690 | -0.08(-3.75%) |
May 20, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 522 | +0.04(+2.04%) |
May 18, 2015 | 1.970 | 1.960 | 1.960 | 1.960 | 54 | -0.04(-2.00%) |
May 15, 2015 | 2.025 | 2.125 | 2.000 | 2.000 | 8,396 | +0.00(+0.00%) |
May 14, 2015 | 2.055 | 2.055 | 1.995 | 2.000 | 8,850 | +0.08(+4.10%) |
May 13, 2015 | 1.921 | 1.921 | 1.921 | 1.921 | 496 | -0.03(-1.73%) |
May 12, 2015 | 1.800 | 2.015 | 1.800 | 1.955 | 5,556 | +0.06(+3.17%) |