Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.920 | 8.100 | 7.920 | 8.050 | 491,504 | +0.17(+2.16%) |
Jun 29, 2015 | 8.030 | 8.114 | 7.855 | 7.880 | 457,139 | -0.26(-3.19%) |
Jun 26, 2015 | 8.110 | 8.215 | 7.897 | 8.140 | 1,237,082 | +0.01(+0.12%) |
Jun 25, 2015 | 7.990 | 8.200 | 7.920 | 8.130 | 268,055 | +0.15(+1.88%) |
Jun 24, 2015 | 8.050 | 8.145 | 7.880 | 7.980 | 292,891 | -0.13(-1.60%) |
Jun 23, 2015 | 7.970 | 8.220 | 7.970 | 8.110 | 338,865 | +0.08(+1.00%) |
Jun 22, 2015 | 7.720 | 8.080 | 7.680 | 8.030 | 474,757 | +0.36(+4.69%) |
Jun 19, 2015 | 7.770 | 7.910 | 7.440 | 7.670 | 581,497 | -0.20(-2.54%) |
Jun 18, 2015 | 8.050 | 8.285 | 7.830 | 7.870 | 1,073,465 | -0.13(-1.62%) |
Jun 17, 2015 | 7.780 | 8.080 | 7.750 | 8.000 | 311,132 | +0.22(+2.83%) |
Jun 16, 2015 | 7.900 | 7.970 | 7.750 | 7.780 | 819,831 | -0.12(-1.52%) |
Jun 15, 2015 | 7.960 | 8.000 | 7.750 | 7.900 | 276,200 | -0.10(-1.25%) |
Jun 12, 2015 | 8.190 | 8.240 | 7.790 | 8.000 | 302,010 | -0.23(-2.79%) |
Jun 11, 2015 | 8.360 | 8.440 | 8.160 | 8.230 | 241,004 | -0.11(-1.32%) |
Jun 10, 2015 | 8.380 | 8.490 | 8.150 | 8.340 | 363,768 | +0.05(+0.60%) |
Jun 09, 2015 | 7.970 | 8.330 | 7.970 | 8.290 | 561,677 | +0.35(+4.41%) |
Jun 08, 2015 | 7.610 | 8.130 | 7.500 | 7.940 | 840,479 | +0.34(+4.47%) |
Jun 05, 2015 | 7.310 | 7.600 | 7.260 | 7.600 | 296,409 | +0.30(+4.11%) |
Jun 04, 2015 | 7.250 | 7.375 | 7.210 | 7.300 | 237,510 | +0.00(+0.00%) |
Jun 03, 2015 | 7.340 | 7.600 | 7.250 | 7.300 | 464,350 | +0.02(+0.27%) |
Jun 02, 2015 | 7.100 | 7.440 | 7.060 | 7.280 | 271,224 | +0.08(+1.11%) |
Jun 01, 2015 | 7.140 | 7.280 | 6.915 | 7.200 | 357,769 | +0.17(+2.42%) |
May 29, 2015 | 7.100 | 7.110 | 6.910 | 7.030 | 515,252 | -0.08(-1.13%) |
May 28, 2015 | 7.300 | 7.510 | 7.000 | 7.110 | 380,290 | -0.21(-2.87%) |
May 27, 2015 | 7.420 | 7.450 | 7.110 | 7.320 | 452,284 | -0.08(-1.08%) |
May 26, 2015 | 8.010 | 7.680 | 7.295 | 7.400 | 1,117,060 | -0.28(-3.65%) |
May 22, 2015 | 7.180 | 7.680 | 7.680 | 7.680 | 492,900 | +0.54(+7.56%) |