Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7401 | 0.7700 | 0.7300 | 0.7398 | 53,279 | -0.02(-2.53%) |
Jun 29, 2023 | 0.7499 | 0.7650 | 0.7394 | 0.7590 | 19,682 | +0.01(+1.88%) |
Jun 28, 2023 | 0.7500 | 0.7650 | 0.7350 | 0.7450 | 77,020 | +0.02(+2.05%) |
Jun 27, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7300 | 117,646 | -0.04(-4.58%) |
Jun 26, 2023 | 0.7735 | 0.7948 | 0.7263 | 0.7650 | 121,394 | -0.01(-1.10%) |
Jun 23, 2023 | 0.8099 | 0.8099 | 0.7573 | 0.7735 | 90,555 | +0.01(+1.76%) |
Jun 22, 2023 | 0.7600 | 0.7863 | 0.7600 | 0.7601 | 22,969 | -0.03(-3.33%) |
Jun 21, 2023 | 0.7900 | 0.8500 | 0.7500 | 0.7863 | 144,018 | +0.03(+3.43%) |
Jun 20, 2023 | 0.7880 | 0.7880 | 0.7602 | 0.7602 | 133,307 | -0.04(-4.92%) |
Jun 16, 2023 | 0.7900 | 0.8010 | 0.7310 | 0.7995 | 2,461,654 | +0.04(+5.21%) |
Jun 15, 2023 | 0.7314 | 0.7618 | 0.7262 | 0.7599 | 42,791 | -0.02(-2.60%) |
May 08, 2023 | 0.7777 | 0.8000 | 0.7546 | 0.7802 | 48,565 | +0.03(+3.39%) |
May 05, 2023 | 0.7800 | 0.7998 | 0.7254 | 0.7546 | 90,782 | -0.03(-3.90%) |
May 04, 2023 | 0.8000 | 0.8000 | 0.7801 | 0.7852 | 30,817 | -0.02(-1.87%) |
May 03, 2023 | 0.7518 | 0.8299 | 0.7518 | 0.8002 | 55,541 | +0.01(+1.29%) |
May 02, 2023 | 0.7844 | 0.8000 | 0.7511 | 0.7900 | 15,096 | +0.01(+0.73%) |
May 01, 2023 | 0.7600 | 0.8069 | 0.7495 | 0.7843 | 98,149 | +0.01(+1.86%) |
Apr 28, 2023 | 0.7500 | 0.7800 | 0.7400 | 0.7700 | 65,330 | +0.03(+4.04%) |
Apr 27, 2023 | 0.7800 | 0.7800 | 0.7350 | 0.7401 | 58,811 | -0.00(-0.39%) |
Apr 26, 2023 | 0.7201 | 0.7458 | 0.7200 | 0.7430 | 41,528 | +0.02(+2.33%) |
Apr 25, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7261 | 36,366 | -0.02(-3.17%) |
Apr 24, 2023 | 0.7600 | 0.7601 | 0.7400 | 0.7499 | 21,430 | -0.01(-0.73%) |
Apr 21, 2023 | 0.7400 | 0.7626 | 0.7400 | 0.7554 | 15,744 | +0.02(+2.05%) |
Apr 20, 2023 | 0.7400 | 0.7540 | 0.7400 | 0.7402 | 6,440 | -0.02(-2.61%) |
Apr 19, 2023 | 0.7700 | 0.7949 | 0.7200 | 0.7600 | 76,355 | +0.01(+1.32%) |
Apr 18, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7501 | 27,384 | -0.02(-1.96%) |
Apr 17, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7651 | 15,246 | +0.02(+3.36%) |
Apr 14, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7402 | 26,243 | -0.00(-0.32%) |
Apr 13, 2023 | 0.7000 | 0.8000 | 0.7000 | 0.7426 | 32,436 | +0.02(+3.10%) |
Apr 12, 2023 | 0.7501 | 0.7600 | 0.7200 | 0.7203 | 38,446 | -0.02(-3.28%) |
Apr 11, 2023 | 0.7400 | 0.7600 | 0.7410 | 0.7447 | 14,113 | +0.00(+0.54%) |
Apr 10, 2023 | 0.8100 | 0.8100 | 0.7205 | 0.7407 | 42,679 | -0.03(-3.81%) |
Apr 06, 2023 | 0.7800 | 0.7899 | 0.7600 | 0.7700 | 23,137 | -0.01(-1.87%) |
Apr 05, 2023 | 0.7700 | 0.7998 | 0.7700 | 0.7847 | 8,274 | +0.00(+0.28%) |
Apr 04, 2023 | 0.7800 | 0.7937 | 0.7724 | 0.7825 | 20,486 | -0.02(-2.19%) |