Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.080 | 2.080 | 2.060 | 2.080 | 56,445 | +0.02(+0.97%) |
Jun 29, 2021 | 2.140 | 2.170 | 2.040 | 2.060 | 153,503 | -0.10(-4.63%) |
Jun 28, 2021 | 2.090 | 2.170 | 2.060 | 2.160 | 242,472 | +0.07(+3.35%) |
Jun 25, 2021 | 2.160 | 2.160 | 2.000 | 2.090 | 3,773,714 | -0.07(-3.24%) |
Jun 24, 2021 | 2.090 | 2.170 | 2.070 | 2.160 | 264,868 | +0.08(+3.85%) |
Jun 23, 2021 | 2.100 | 2.150 | 2.070 | 2.080 | 241,028 | +0.00(+0.00%) |
Jun 22, 2021 | 2.090 | 2.095 | 2.050 | 2.080 | 188,071 | -0.03(-1.42%) |
Jun 21, 2021 | 2.080 | 2.120 | 2.060 | 2.110 | 160,104 | +0.04(+1.93%) |
Jun 18, 2021 | 2.070 | 2.100 | 2.040 | 2.070 | 220,686 | +0.00(+0.00%) |
Jun 17, 2021 | 2.100 | 2.100 | 2.050 | 2.070 | 130,054 | -0.01(-0.48%) |
Jun 16, 2021 | 2.120 | 2.120 | 2.050 | 2.080 | 226,424 | -0.05(-2.35%) |
Jun 15, 2021 | 2.180 | 2.220 | 2.100 | 2.130 | 134,704 | -0.05(-2.29%) |
Jun 14, 2021 | 2.180 | 2.210 | 2.180 | 2.180 | 82,933 | +0.01(+0.46%) |
Jun 11, 2021 | 2.210 | 2.250 | 2.150 | 2.170 | 52,519 | -0.05(-2.25%) |
Jun 10, 2021 | 2.270 | 2.300 | 2.200 | 2.220 | 45,966 | -0.05(-2.20%) |
Jun 09, 2021 | 2.200 | 2.300 | 2.140 | 2.270 | 84,315 | +0.09(+4.13%) |
Jun 08, 2021 | 2.170 | 2.200 | 2.145 | 2.180 | 69,994 | +0.03(+1.40%) |
Jun 07, 2021 | 2.200 | 2.200 | 2.130 | 2.150 | 120,037 | -0.05(-2.27%) |
Jun 04, 2021 | 2.200 | 2.230 | 2.180 | 2.200 | 59,859 | -0.02(-0.90%) |
Jun 03, 2021 | 2.270 | 2.300 | 2.140 | 2.220 | 93,400 | -0.04(-1.77%) |
Jun 02, 2021 | 2.220 | 2.310 | 2.210 | 2.260 | 53,605 | +0.05(+2.26%) |
Jun 01, 2021 | 2.250 | 2.250 | 2.210 | 2.210 | 44,254 | +0.00(+0.00%) |
May 28, 2021 | 2.260 | 2.260 | 2.130 | 2.210 | 56,299 | -0.05(-2.21%) |
May 27, 2021 | 2.220 | 2.270 | 2.200 | 2.260 | 58,640 | +0.08(+3.67%) |
May 26, 2021 | 2.190 | 2.220 | 2.140 | 2.180 | 50,541 | -0.01(-0.46%) |
May 25, 2021 | 2.260 | 2.279 | 2.190 | 2.190 | 42,773 | -0.09(-3.95%) |
May 24, 2021 | 2.180 | 2.290 | 2.180 | 2.280 | 78,213 | +0.10(+4.59%) |
May 21, 2021 | 2.180 | 2.220 | 2.100 | 2.180 | 90,882 | +0.04(+1.87%) |
May 20, 2021 | 2.100 | 2.165 | 2.100 | 2.140 | 139,360 | +0.02(+0.94%) |
May 19, 2021 | 2.090 | 2.140 | 2.060 | 2.120 | 187,000 | +0.07(+3.41%) |
May 18, 2021 | 2.340 | 2.455 | 2.040 | 2.050 | 443,757 | -0.30(-12.77%) |
May 17, 2021 | 2.370 | 2.480 | 2.300 | 2.350 | 143,095 | -0.02(-0.84%) |
May 14, 2021 | 2.200 | 2.520 | 2.120 | 2.370 | 240,392 | +0.26(+12.32%) |
May 13, 2021 | 2.070 | 2.140 | 2.010 | 2.110 | 172,467 | +0.07(+3.43%) |
May 12, 2021 | 2.170 | 2.191 | 2.010 | 2.040 | 116,615 | -0.14(-6.42%) |
May 11, 2021 | 2.020 | 2.200 | 2.000 | 2.180 | 120,818 | +0.11(+5.31%) |
May 10, 2021 | 2.040 | 2.100 | 2.024 | 2.070 | 171,854 | +0.05(+2.48%) |
May 07, 2021 | 2.070 | 2.110 | 2.010 | 2.020 | 113,752 | -0.05(-2.42%) |
May 06, 2021 | 2.060 | 2.117 | 2.060 | 2.070 | 238,608 | +0.00(+0.00%) |
May 05, 2021 | 2.130 | 2.140 | 2.040 | 2.070 | 197,027 | -0.06(-2.82%) |
May 04, 2021 | 2.130 | 2.340 | 2.120 | 2.130 | 165,173 | -0.03(-1.39%) |
May 03, 2021 | 2.150 | 2.200 | 2.130 | 2.160 | 53,656 | +0.04(+1.89%) |
Apr 30, 2021 | 2.200 | 2.220 | 2.090 | 2.120 | 80,300 | -0.10(-4.50%) |
Apr 29, 2021 | 2.210 | 2.250 | 2.200 | 2.220 | 86,337 | +0.04(+1.83%) |
Apr 28, 2021 | 2.180 | 2.250 | 2.120 | 2.180 | 56,981 | -0.03(-1.36%) |
Apr 27, 2021 | 2.190 | 2.240 | 2.140 | 2.210 | 97,502 | +0.03(+1.38%) |
Apr 26, 2021 | 2.100 | 2.260 | 2.100 | 2.180 | 156,120 | +0.10(+4.81%) |
Apr 23, 2021 | 2.030 | 2.110 | 2.030 | 2.080 | 160,600 | +0.05(+2.46%) |
Apr 22, 2021 | 2.080 | 2.090 | 2.010 | 2.030 | 85,899 | -0.06(-2.87%) |
Apr 21, 2021 | 2.160 | 2.170 | 2.070 | 2.090 | 79,118 | -0.07(-3.24%) |
Apr 20, 2021 | 2.060 | 2.160 | 2.040 | 2.160 | 114,981 | +0.11(+5.37%) |
Apr 19, 2021 | 2.040 | 2.070 | 2.040 | 2.050 | 95,376 | +0.04(+1.99%) |
Apr 16, 2021 | 2.250 | 2.250 | 2.010 | 2.010 | 165,000 | -0.23(-10.27%) |
Apr 15, 2021 | 2.250 | 2.290 | 2.210 | 2.240 | 86,137 | -0.02(-0.88%) |
Apr 14, 2021 | 2.270 | 2.360 | 2.250 | 2.260 | 122,033 | -0.03(-1.31%) |
Apr 13, 2021 | 2.250 | 2.300 | 2.220 | 2.290 | 142,783 | +0.06(+2.69%) |
Apr 12, 2021 | 2.400 | 2.590 | 2.110 | 2.230 | 334,383 | +0.08(+3.72%) |
Apr 09, 2021 | 2.200 | 2.247 | 2.120 | 2.150 | 53,200 | -0.07(-3.15%) |
Apr 08, 2021 | 2.150 | 2.240 | 2.070 | 2.220 | 103,304 | +0.08(+3.74%) |
Apr 07, 2021 | 2.120 | 2.180 | 2.060 | 2.140 | 152,101 | +0.03(+1.42%) |
Apr 06, 2021 | 2.130 | 2.200 | 2.100 | 2.110 | 57,989 | -0.03(-1.40%) |
Apr 05, 2021 | 2.140 | 2.200 | 2.040 | 2.140 | 114,678 | +0.04(+1.90%) |