Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.75	14.04	13.75	13.97	3,983	+0.32(+2.34%)
Jun 29, 2011	13.67	13.71	13.59	13.65	6,608	+0.03(+0.23%)
Jun 28, 2011	13.51	13.62	13.51	13.62	1,116	+0.26(+1.95%)
Jun 27, 2011	13.30	13.44	13.30	13.36	20,177	+0.04(+0.27%)
Jun 24, 2011	13.61	13.61	13.32	13.32	2,245	-0.07(-0.54%)
Jun 23, 2011	13.15	13.40	13.15	13.40	3,149	-0.03(-0.23%)
Jun 22, 2011	13.30	13.51	13.30	13.43	34,702	+0.05(+0.37%)
Jun 21, 2011	13.19	13.41	13.19	13.38	11,594	+0.30(+2.30%)
Jun 20, 2011	13.10	13.18	13.08	13.08	2,422	-0.10(-0.76%)
Jun 17, 2011	13.29	13.29	13.12	13.18	36,644	-0.08(-0.59%)
Jun 16, 2011	13.37	13.43	13.11	13.26	13,801	-0.14(-1.05%)
Jun 15, 2011	13.46	13.46	13.39	13.40	2,424	-0.27(-1.95%)
Jun 14, 2011	13.53	13.70	13.53	13.66	9,624	+0.29(+2.16%)
Jun 13, 2011	13.49	13.55	13.37	13.37	3,229	+0.01(+0.09%)
Jun 10, 2011	13.51	13.51	13.30	13.36	2,947	-0.17(-1.27%)
Jun 09, 2011	13.57	13.60	13.53	13.53	3,417	+0.07(+0.54%)
Jun 08, 2011	13.86	13.86	13.46	13.46	9,144	-0.45(-3.22%)
Jun 07, 2011	13.82	13.93	13.82	13.91	5,076	+0.02(+0.14%)
Jun 06, 2011	13.98	14.10	13.88	13.89	4,596	-0.14(-0.98%)
Jun 03, 2011	14.07	14.16	14.03	14.03	5,278	-0.19(-1.33%)
May 24, 2011	14.41	14.41	14.16	14.21	9,696	-0.13(-0.92%)
May 23, 2011	14.48	14.48	14.29	14.35	7,933	-0.37(-2.48%)
May 20, 2011	14.76	14.76	14.55	14.71	3,535	-0.05(-0.32%)
May 19, 2011	14.95	14.95	14.76	14.76	691	-0.06(-0.40%)
May 18, 2011	14.81	14.85	14.79	14.82	1,138	+0.29(+1.98%)
May 17, 2011	14.67	14.67	14.47	14.53	2,557	-0.27(-1.85%)
May 16, 2011	14.90	15.03	14.80	14.80	5,581	-0.16(-1.09%)
May 13, 2011	15.13	15.16	14.97	14.97	6,164	-0.24(-1.57%)
May 12, 2011	15.00	15.20	15.00	15.20	1,437	+0.30(+2.02%)
May 11, 2011	15.21	15.21	14.90	14.90	1,655	-0.25(-1.62%)
May 10, 2011	15.14	15.18	15.09	15.15	3,960	+0.04(+0.30%)
May 09, 2011	14.99	15.10	14.92	15.10	4,815	+0.10(+0.67%)
May 06, 2011	15.02	15.07	14.99	15.00	1,738	+0.12(+0.81%)
May 05, 2011	14.78	15.02	14.78	14.88	4,584	+0.06(+0.42%)
May 04, 2011	15.05	15.05	14.75	14.82	1,813	-0.26(-1.70%)
May 03, 2011	15.25	15.31	15.05	15.08	6,674	-0.29(-1.90%)
May 02, 2011	15.37	15.55	15.37	15.37	11,351	-0.14(-0.88%)
Apr 29, 2011	15.52	15.52	15.44	15.51	5,222	+0.22(+1.46%)
Apr 28, 2011	15.30	15.30	15.19	15.28	9,077	-0.00(-0.02%)
Apr 27, 2011	15.27	15.30	15.13	15.29	5,564	+0.00(+0.02%)
Apr 26, 2011	15.09	15.28	15.09	15.28	4,257	+0.26(+1.73%)
Apr 25, 2011	15.05	15.06	14.99	15.02	3,591	+0.00(+0.00%)
Apr 21, 2011	14.95	15.03	14.95	15.02	13,608	+0.07(+0.44%)
Apr 20, 2011	14.86	14.96	14.82	14.96	3,587	+0.39(+2.70%)
Apr 19, 2011	14.68	14.68	14.50	14.56	3,211	-0.03(-0.20%)
Apr 18, 2011	14.75	14.75	14.52	14.59	32,875	-0.30(-2.02%)
Apr 15, 2011	14.88	14.89	14.78	14.89	3,797	+0.06(+0.43%)
Apr 14, 2011	14.81	14.83	14.78	14.83	2,088	-0.15(-0.99%)
Apr 13, 2011	14.97	15.01	14.93	14.98	5,154	+0.08(+0.50%)
Apr 12, 2011	15.12	15.12	14.85	14.90	6,253	-0.25(-1.62%)
Apr 11, 2011	15.24	15.36	15.15	15.15	5,221	-0.10(-0.67%)
Apr 08, 2011	15.33	15.33	15.25	15.25	711	-0.30(-1.93%)
Apr 07, 2011	15.61	15.63	15.48	15.55	6,599	-0.09(-0.56%)
Apr 06, 2011	15.73	15.73	15.59	15.64	4,849	-0.05(-0.31%)
Apr 05, 2011	15.44	15.79	15.44	15.69	12,296	+0.60(+3.97%)
Apr 04, 2011	15.28	15.28	15.01	15.09	4,491	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.