Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.83 | 36.83 | 35.11 | 35.82 | 399,232 | -0.95(-2.58%) |
Jun 29, 2023 | 35.74 | 37.04 | 35.74 | 36.77 | 337,240 | +0.90(+2.50%) |
Jun 28, 2023 | 36.28 | 36.28 | 35.27 | 35.87 | 268,850 | -0.51(-1.41%) |
Jun 27, 2023 | 36.23 | 36.89 | 35.60 | 36.39 | 320,003 | +0.05(+0.14%) |
Jun 26, 2023 | 35.56 | 36.96 | 35.56 | 36.34 | 226,622 | +0.51(+1.43%) |
Jun 23, 2023 | 36.65 | 37.31 | 35.72 | 35.82 | 474,410 | -1.11(-2.99%) |
Jun 22, 2023 | 36.62 | 37.11 | 35.83 | 36.93 | 290,889 | +0.21(+0.56%) |
Jun 21, 2023 | 36.61 | 37.06 | 36.20 | 36.72 | 274,398 | -0.04(-0.11%) |
Jun 20, 2023 | 37.45 | 37.61 | 36.56 | 36.76 | 365,604 | -0.99(-2.61%) |
Jun 16, 2023 | 38.51 | 38.51 | 37.54 | 37.75 | 962,576 | -0.42(-1.11%) |
Jun 15, 2023 | 37.52 | 38.63 | 37.39 | 38.17 | 329,456 | -13.65(-26.34%) |
May 08, 2023 | 53.34 | 53.89 | 51.81 | 51.83 | 215,764 | -1.18(-2.22%) |
May 05, 2023 | 51.76 | 53.31 | 51.24 | 53.00 | 192,978 | +2.07(+4.07%) |
May 04, 2023 | 51.89 | 51.91 | 50.53 | 50.93 | 183,435 | -1.31(-2.50%) |
May 03, 2023 | 52.03 | 53.15 | 51.88 | 52.24 | 163,509 | +0.51(+0.99%) |
May 02, 2023 | 51.99 | 52.19 | 50.70 | 51.73 | 161,051 | -0.46(-0.88%) |
May 01, 2023 | 53.45 | 54.11 | 51.88 | 52.19 | 140,408 | -1.19(-2.23%) |
Apr 28, 2023 | 53.14 | 53.95 | 52.68 | 53.38 | 176,771 | +0.28(+0.52%) |
Apr 27, 2023 | 54.34 | 54.34 | 52.59 | 53.10 | 165,417 | -0.89(-1.66%) |
Apr 26, 2023 | 53.34 | 54.74 | 53.19 | 54.00 | 204,753 | +0.66(+1.23%) |
Apr 25, 2023 | 56.24 | 56.29 | 53.11 | 53.34 | 306,053 | -3.20(-5.66%) |
Apr 24, 2023 | 56.35 | 56.92 | 55.74 | 56.54 | 308,904 | +0.04(+0.07%) |
Apr 21, 2023 | 57.17 | 57.30 | 56.45 | 56.50 | 226,530 | -0.87(-1.52%) |
Apr 20, 2023 | 57.70 | 58.28 | 57.19 | 57.38 | 244,187 | -0.70(-1.20%) |
Apr 19, 2023 | 57.77 | 58.63 | 57.75 | 58.07 | 138,920 | +0.18(+0.31%) |
Apr 18, 2023 | 58.40 | 59.28 | 57.89 | 57.90 | 161,047 | -0.31(-0.54%) |
Apr 17, 2023 | 60.62 | 60.69 | 58.17 | 58.21 | 201,870 | -2.16(-3.58%) |
Apr 14, 2023 | 60.63 | 62.20 | 59.99 | 60.37 | 125,658 | +0.01(+0.02%) |
Apr 13, 2023 | 60.82 | 60.94 | 59.39 | 60.36 | 211,035 | -0.19(-0.31%) |
Apr 12, 2023 | 62.35 | 62.47 | 60.32 | 60.55 | 233,764 | -1.37(-2.21%) |
Apr 11, 2023 | 61.32 | 62.73 | 61.30 | 61.92 | 239,256 | +0.79(+1.29%) |
Apr 10, 2023 | 57.89 | 61.30 | 57.89 | 61.13 | 279,972 | +3.15(+5.44%) |
Apr 06, 2023 | 58.64 | 58.64 | 57.53 | 57.98 | 163,294 | -0.74(-1.25%) |
Apr 05, 2023 | 57.99 | 58.76 | 57.04 | 58.71 | 222,618 | +0.39(+0.67%) |
Apr 04, 2023 | 59.25 | 59.25 | 57.58 | 58.32 | 174,142 | -0.87(-1.48%) |