Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.700 | 1.700 | 1.380 | 1.450 | 1,897,139 | +0.02(+1.40%) |
Jun 29, 2021 | 1.480 | 1.480 | 1.410 | 1.430 | 188,870 | -0.04(-2.72%) |
Jun 28, 2021 | 1.490 | 1.530 | 1.460 | 1.470 | 177,298 | -0.07(-4.55%) |
Jun 25, 2021 | 1.460 | 1.540 | 1.460 | 1.540 | 287,542 | +0.08(+5.48%) |
Jun 24, 2021 | 1.510 | 1.520 | 1.450 | 1.460 | 193,122 | -0.04(-2.67%) |
Jun 23, 2021 | 1.460 | 1.550 | 1.457 | 1.500 | 244,999 | -0.02(-1.32%) |
Jun 22, 2021 | 1.400 | 1.530 | 1.380 | 1.520 | 858,415 | +0.09(+6.29%) |
Jun 21, 2021 | 1.400 | 1.430 | 1.370 | 1.430 | 304,205 | +0.02(+1.42%) |
Jun 18, 2021 | 1.390 | 1.420 | 1.360 | 1.410 | 328,633 | +0.01(+0.71%) |
Jun 17, 2021 | 1.390 | 1.400 | 1.350 | 1.400 | 301,983 | +0.01(+0.72%) |
Jun 16, 2021 | 1.420 | 1.420 | 1.350 | 1.390 | 413,492 | -0.03(-1.77%) |
Jun 15, 2021 | 1.440 | 1.460 | 1.390 | 1.415 | 182,358 | -0.00(-0.35%) |
Jun 14, 2021 | 1.400 | 1.450 | 1.400 | 1.420 | 195,431 | +0.02(+1.43%) |
Jun 11, 2021 | 1.470 | 1.490 | 1.400 | 1.400 | 441,699 | -0.06(-4.11%) |
Jun 10, 2021 | 1.500 | 1.515 | 1.430 | 1.460 | 298,042 | -0.06(-3.95%) |
Jun 09, 2021 | 1.470 | 1.570 | 1.450 | 1.520 | 1,055,839 | +0.04(+2.70%) |
Jun 08, 2021 | 1.430 | 1.490 | 1.400 | 1.480 | 562,871 | +0.05(+3.50%) |
Jun 07, 2021 | 1.410 | 1.440 | 1.380 | 1.430 | 352,256 | +0.04(+2.88%) |
Jun 04, 2021 | 1.420 | 1.430 | 1.370 | 1.390 | 247,288 | +0.01(+0.72%) |
Jun 03, 2021 | 1.440 | 1.440 | 1.370 | 1.380 | 354,732 | -0.07(-4.83%) |
Jun 02, 2021 | 1.400 | 1.460 | 1.360 | 1.450 | 731,402 | +0.08(+5.84%) |
Jun 01, 2021 | 1.380 | 1.390 | 1.328 | 1.370 | 235,672 | +0.00(+0.00%) |
May 28, 2021 | 1.370 | 1.409 | 1.350 | 1.370 | 252,327 | +0.01(+0.74%) |
May 27, 2021 | 1.350 | 1.380 | 1.340 | 1.360 | 190,301 | +0.03(+2.26%) |
May 26, 2021 | 1.340 | 1.370 | 1.320 | 1.330 | 226,473 | +0.00(+0.00%) |
May 25, 2021 | 1.340 | 1.440 | 1.320 | 1.330 | 398,323 | -0.02(-1.48%) |
May 24, 2021 | 1.420 | 1.420 | 1.312 | 1.350 | 215,960 | -0.01(-0.74%) |
May 21, 2021 | 1.450 | 1.450 | 1.350 | 1.360 | 161,148 | -0.07(-4.90%) |
May 20, 2021 | 1.350 | 1.450 | 1.330 | 1.430 | 611,867 | +0.06(+4.38%) |
May 19, 2021 | 1.300 | 1.370 | 1.280 | 1.370 | 259,461 | +0.03(+2.24%) |
May 18, 2021 | 1.310 | 1.390 | 1.230 | 1.340 | 1,307,805 | +0.06(+4.69%) |
May 17, 2021 | 1.190 | 1.370 | 1.150 | 1.280 | 788,004 | +0.09(+7.56%) |
May 14, 2021 | 1.170 | 1.220 | 1.140 | 1.190 | 249,505 | +0.05(+4.39%) |
May 13, 2021 | 1.200 | 1.230 | 1.100 | 1.140 | 525,950 | -0.08(-6.56%) |
May 12, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 228,384 | +0.01(+0.83%) |
May 11, 2021 | 1.210 | 1.250 | 1.150 | 1.210 | 576,134 | -0.04(-3.20%) |
May 10, 2021 | 1.320 | 1.330 | 1.239 | 1.250 | 361,950 | -0.05(-3.85%) |
May 07, 2021 | 1.350 | 1.400 | 1.250 | 1.300 | 425,015 | -0.06(-4.41%) |
May 06, 2021 | 1.370 | 1.400 | 1.340 | 1.360 | 217,389 | -0.04(-2.86%) |
May 05, 2021 | 1.430 | 1.440 | 1.370 | 1.400 | 135,699 | +0.00(+0.00%) |
May 04, 2021 | 1.430 | 1.430 | 1.350 | 1.400 | 204,319 | -0.04(-2.78%) |
May 03, 2021 | 1.490 | 1.490 | 1.370 | 1.440 | 353,825 | -0.06(-4.00%) |
Apr 30, 2021 | 1.510 | 1.530 | 1.490 | 1.500 | 124,400 | -0.01(-0.66%) |
Apr 29, 2021 | 1.540 | 1.540 | 1.480 | 1.510 | 307,573 | -0.02(-1.31%) |
Apr 28, 2021 | 1.480 | 1.540 | 1.470 | 1.530 | 231,749 | +0.04(+2.68%) |
Apr 27, 2021 | 1.510 | 1.550 | 1.480 | 1.490 | 253,027 | -0.01(-0.67%) |
Apr 26, 2021 | 1.440 | 1.510 | 1.420 | 1.500 | 315,988 | +0.05(+3.45%) |
Apr 23, 2021 | 1.380 | 1.470 | 1.360 | 1.450 | 705,100 | +0.09(+6.62%) |
Apr 22, 2021 | 1.380 | 1.440 | 1.350 | 1.360 | 457,362 | -0.02(-1.45%) |
Apr 21, 2021 | 1.310 | 1.400 | 1.300 | 1.380 | 1,014,595 | +0.04(+2.99%) |
Apr 20, 2021 | 1.340 | 1.370 | 1.310 | 1.340 | 631,815 | -0.04(-2.90%) |
Apr 19, 2021 | 1.320 | 1.520 | 1.300 | 1.380 | 3,089,217 | +0.03(+2.22%) |
Apr 16, 2021 | 1.400 | 1.420 | 1.290 | 1.350 | 1,266,900 | -0.05(-3.57%) |
Apr 15, 2021 | 1.390 | 1.460 | 1.380 | 1.400 | 459,764 | -0.01(-0.71%) |
Apr 14, 2021 | 1.360 | 1.470 | 1.360 | 1.410 | 675,109 | -0.11(-7.24%) |
Apr 13, 2021 | 1.420 | 1.520 | 1.400 | 1.520 | 793,714 | +0.13(+9.35%) |
Apr 12, 2021 | 1.620 | 1.620 | 1.370 | 1.390 | 880,820 | -0.20(-12.58%) |
Apr 09, 2021 | 1.660 | 1.660 | 1.575 | 1.590 | 305,400 | -0.07(-4.22%) |
Apr 08, 2021 | 1.610 | 1.690 | 1.560 | 1.660 | 711,133 | +0.03(+1.84%) |
Apr 07, 2021 | 1.700 | 1.720 | 1.560 | 1.630 | 1,164,254 | -0.14(-7.91%) |
Apr 06, 2021 | 1.610 | 1.830 | 1.570 | 1.770 | 4,576,998 | +0.14(+8.59%) |
Apr 05, 2021 | 1.600 | 1.640 | 1.540 | 1.630 | 730,788 | +0.07(+4.49%) |