Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.680 | 4.875 | 4.640 | 4.830 | 3,666,474 | +0.19(+4.09%) |
Jun 29, 2023 | 4.610 | 4.720 | 4.590 | 4.640 | 1,459,449 | +0.03(+0.65%) |
Jun 28, 2023 | 4.540 | 4.615 | 4.445 | 4.610 | 1,337,485 | +0.06(+1.32%) |
Jun 27, 2023 | 4.520 | 4.610 | 4.420 | 4.550 | 1,630,848 | +0.04(+0.89%) |
Jun 26, 2023 | 4.490 | 4.610 | 4.490 | 4.510 | 1,623,926 | -0.01(-0.22%) |
Jun 23, 2023 | 4.600 | 4.615 | 4.490 | 4.520 | 5,335,710 | -0.14(-3.00%) |
Jun 22, 2023 | 4.680 | 4.715 | 4.600 | 4.660 | 1,503,470 | -0.04(-0.85%) |
Jun 21, 2023 | 4.890 | 4.940 | 4.650 | 4.700 | 1,917,900 | -0.19(-3.89%) |
Jun 20, 2023 | 5.070 | 5.230 | 4.800 | 4.890 | 4,293,355 | -0.18(-3.55%) |
Jun 16, 2023 | 5.000 | 5.140 | 4.880 | 5.070 | 5,304,018 | +0.13(+2.63%) |
Jun 15, 2023 | 4.870 | 4.985 | 4.765 | 4.940 | 1,788,008 | -0.26(-5.00%) |
May 08, 2023 | 5.410 | 5.465 | 5.140 | 5.200 | 2,406,074 | -0.21(-3.88%) |
May 05, 2023 | 5.460 | 5.540 | 5.390 | 5.410 | 2,599,050 | +0.03(+0.56%) |
May 04, 2023 | 5.550 | 5.688 | 5.230 | 5.380 | 5,552,131 | -0.34(-5.94%) |
May 03, 2023 | 5.880 | 5.930 | 5.710 | 5.720 | 3,022,341 | -0.15(-2.56%) |
May 02, 2023 | 6.050 | 6.160 | 5.800 | 5.870 | 3,246,616 | -0.34(-5.48%) |
May 01, 2023 | 6.330 | 6.380 | 6.165 | 6.210 | 1,173,251 | -0.12(-1.90%) |
Apr 28, 2023 | 6.180 | 6.350 | 6.140 | 6.330 | 1,992,541 | +0.11(+1.77%) |
Apr 27, 2023 | 6.250 | 6.290 | 6.045 | 6.220 | 2,101,536 | +0.02(+0.32%) |
Apr 26, 2023 | 6.090 | 6.260 | 6.050 | 6.200 | 2,499,280 | +0.17(+2.90%) |
Apr 25, 2023 | 6.170 | 6.250 | 6.010 | 6.025 | 2,184,819 | -0.21(-3.45%) |
Apr 24, 2023 | 6.280 | 6.335 | 6.205 | 6.240 | 1,059,949 | -0.04(-0.64%) |
Apr 21, 2023 | 6.330 | 6.360 | 6.250 | 6.280 | 1,482,404 | -0.06(-0.95%) |
Apr 20, 2023 | 6.380 | 6.415 | 6.280 | 6.340 | 2,647,355 | -0.14(-2.16%) |
Apr 19, 2023 | 6.500 | 6.540 | 6.350 | 6.480 | 3,328,027 | -0.09(-1.37%) |
Apr 18, 2023 | 6.880 | 6.880 | 6.560 | 6.570 | 2,317,778 | -0.26(-3.81%) |
Apr 17, 2023 | 6.900 | 6.945 | 6.820 | 6.830 | 1,395,748 | -0.12(-1.73%) |
Apr 14, 2023 | 7.020 | 7.050 | 6.940 | 6.950 | 1,266,142 | -0.05(-0.71%) |
Apr 13, 2023 | 7.080 | 7.080 | 6.955 | 7.000 | 1,411,860 | -0.02(-0.28%) |
Apr 12, 2023 | 7.120 | 7.145 | 6.980 | 7.020 | 2,132,057 | -0.03(-0.43%) |
Apr 11, 2023 | 7.350 | 7.350 | 7.040 | 7.050 | 2,686,430 | -0.30(-4.08%) |
Apr 10, 2023 | 7.250 | 7.385 | 7.220 | 7.350 | 1,327,499 | +0.04(+0.55%) |
Apr 06, 2023 | 6.950 | 7.370 | 6.950 | 7.310 | 1,719,583 | -0.03(-0.41%) |
Apr 05, 2023 | 7.450 | 7.500 | 7.280 | 7.340 | 1,711,670 | -0.17(-2.26%) |
Apr 04, 2023 | 7.600 | 7.620 | 7.463 | 7.510 | 1,131,526 | -0.08(-1.05%) |