Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.650	2.671	2.601	2.640	123,544	-0.01(-0.38%)
Jun 28, 2018	2.660	2.695	2.570	2.650	256,501	-0.01(-0.38%)
Jun 27, 2018	2.647	2.740	2.611	2.660	180,001	+0.00(+0.00%)
Jun 26, 2018	2.650	2.698	2.560	2.660	78,960	+0.04(+1.53%)
Jun 25, 2018	2.640	2.640	2.550	2.620	174,945	-0.05(-1.87%)
Jun 22, 2018	2.610	2.700	2.570	2.670	92,025	+0.09(+3.49%)
Jun 21, 2018	2.610	2.650	2.540	2.580	195,077	-0.05(-1.90%)
Jun 20, 2018	2.770	2.770	2.610	2.630	292,401	-0.08(-2.95%)
Jun 19, 2018	2.750	2.751	2.670	2.710	261,845	-0.04(-1.45%)
Jun 18, 2018	2.780	2.790	2.730	2.750	214,129	-0.06(-2.14%)
Jun 15, 2018		2.830	2.830	2.810	395,915	-0.02(-0.71%)
Jun 14, 2018	2.860	2.860	2.790	2.830	359,700	-0.04(-1.39%)
Jun 13, 2018	2.890	2.900	2.850	2.870	369,258	+0.00(+0.00%)
Jun 12, 2018	2.820	2.920	2.790	2.870	544,198	+0.03(+1.06%)
Jun 11, 2018	2.840	2.850	2.760	2.840	322,621	+0.00(+0.00%)
Jun 08, 2018	2.810	2.855	2.750	2.840	431,562	+0.04(+1.43%)
Jun 07, 2018	2.800	2.899	2.740	2.800	809,665	+0.07(+2.56%)
Jun 06, 2018		2.950		2.730	3,423,095	+0.17(+6.64%)
Jun 05, 2018	2.590	2.610	2.510	2.560	875,203	-0.03(-1.16%)
Jun 04, 2018	2.700	2.700	2.520	2.590	1,174,717	+0.01(+0.39%)
Jun 01, 2018	2.650	2.739	2.440	2.580	5,048,628	-0.45(-14.85%)
May 31, 2018	2.320	3.810	2.120	3.030	9,711,702	+0.88(+40.93%)
May 30, 2018	2.330	2.330	2.050	2.150	1,104,497	+0.02(+0.94%)
May 29, 2018	2.130	2.340	2.040	2.130	1,029,517	+0.08(+3.90%)
May 25, 2018		2.050	2.050	2.050	0	+0.02(+0.99%)
May 24, 2018	2.370	2.370	2.030	2.030	807,674	-0.24(-10.57%)
May 23, 2018	2.330	2.390	2.250	2.270	334,205	-0.11(-4.62%)
May 22, 2018	2.760	2.760	2.340	2.380	633,937	-0.39(-14.08%)
May 21, 2018	2.810	2.860	2.710	2.770	246,689	+0.01(+0.30%)
May 18, 2018	2.750	2.800	2.720	2.762	192,588	+0.04(+1.53%)
May 17, 2018	2.850	2.850	2.690	2.720	287,053	-0.06(-2.02%)
May 16, 2018	2.600	2.870	2.600	2.776	491,838	+0.19(+7.18%)
May 15, 2018	2.630	2.680	2.560	2.590	360,404	-0.05(-1.89%)
May 14, 2018	2.530	2.720	2.480	2.640	1,908,709	+0.24(+10.00%)
May 11, 2018	2.500	2.529	2.300	2.400	728,187	+0.10(+4.35%)
May 10, 2018	2.320	2.360	2.275	2.300	83,560	-0.02(-0.86%)
May 09, 2018	2.360	2.380	2.270	2.320	162,187	-0.02(-0.85%)
May 08, 2018	2.400	2.400	2.280	2.340	81,363	-0.01(-0.43%)
May 07, 2018	2.330	2.549	2.270	2.350	424,343	+0.06(+2.62%)
May 04, 2018	2.360	2.370	2.290	2.290	113,319	-0.06(-2.55%)
May 03, 2018	2.450	2.470	2.310	2.350	191,286	-0.08(-3.29%)
May 02, 2018	2.510	2.520	2.365	2.430	106,073	-0.08(-3.19%)
May 01, 2018	2.550	2.580	2.480	2.510	92,290	-0.04(-1.57%)
Apr 30, 2018	2.490	2.600	2.470	2.550	61,166	+0.08(+3.24%)
Apr 27, 2018	2.500	2.500	2.450	2.470	41,768	-0.03(-1.20%)
Apr 26, 2018	2.440	2.540	2.420	2.500	55,826	+0.04(+1.63%)
Apr 25, 2018	2.400	2.560	2.400	2.460	127,298	+0.02(+0.82%)
Apr 24, 2018	2.520	2.520	2.411	2.440	73,920	-0.03(-1.21%)
Apr 23, 2018	2.590	2.590	2.450	2.470	72,177	-0.08(-3.14%)
Apr 20, 2018	2.610	2.610	2.550	2.550	146,257	-0.04(-1.54%)
Apr 19, 2018	2.430	2.600	2.430	2.590	163,407	+0.16(+6.58%)
Apr 18, 2018	2.444	2.550	2.423	2.430	96,851	+0.03(+1.25%)
Apr 17, 2018	2.380	2.449	2.310	2.400	92,465	+0.00(+0.00%)
Apr 16, 2018	2.350	2.430	2.300	2.400	131,425	+0.10(+4.35%)
Apr 13, 2018	2.264	2.379	2.230	2.300	317,427	+0.07(+3.14%)
Apr 12, 2018	2.290	2.290	2.180	2.230	76,528	-0.01(-0.45%)
Apr 11, 2018	2.200	2.360	2.200	2.240	19,721	-0.01(-0.44%)
Apr 10, 2018	2.390	2.390	2.190	2.250	53,346	+0.03(+1.35%)
Apr 09, 2018	2.180	2.240	2.180	2.220	25,537	+0.04(+1.83%)
Apr 06, 2018	2.300	2.310	2.180	2.180	50,776	-0.16(-6.84%)
Apr 05, 2018	2.250	2.380	2.200	2.340	61,253	+0.16(+7.34%)
Apr 04, 2018	2.140	2.250	2.122	2.180	92,041	+0.00(+0.00%)
Apr 03, 2018	2.120	2.310	2.110	2.180	74,355	+0.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.