Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.050 | 4.190 | 4.030 | 4.190 | 3,804 | +0.11(+2.70%) |
Jun 29, 2023 | 3.720 | 4.080 | 3.700 | 4.080 | 20,338 | +0.26(+6.81%) |
Jun 28, 2023 | 3.830 | 3.860 | 3.815 | 3.820 | 2,988 | -0.01(-0.35%) |
Jun 27, 2023 | 3.860 | 3.860 | 3.700 | 3.833 | 8,240 | +0.05(+1.41%) |
Jun 26, 2023 | 3.830 | 3.890 | 3.750 | 3.780 | 4,441 | +0.02(+0.53%) |
Jun 23, 2023 | 3.850 | 3.850 | 3.760 | 3.760 | 3,422 | -0.02(-0.53%) |
Jun 22, 2023 | 3.760 | 3.820 | 3.750 | 3.780 | 1,211 | -0.02(-0.53%) |
Jun 21, 2023 | 3.878 | 3.900 | 3.750 | 3.800 | 5,717 | -0.13(-3.31%) |
Jun 20, 2023 | 3.920 | 4.090 | 3.920 | 3.930 | 7,110 | -0.06(-1.50%) |
Jun 16, 2023 | 4.190 | 4.190 | 3.900 | 3.990 | 8,344 | -0.07(-1.72%) |
Jun 15, 2023 | 3.980 | 4.185 | 3.980 | 4.060 | 16,445 | -0.27(-6.24%) |
May 08, 2023 | 4.350 | 4.640 | 4.300 | 4.330 | 22,489 | -0.02(-0.46%) |
May 05, 2023 | 4.640 | 4.725 | 4.350 | 4.350 | 34,221 | -0.33(-7.05%) |
May 04, 2023 | 4.770 | 6.540 | 4.590 | 4.680 | 341,431 | -0.02(-0.43%) |
May 03, 2023 | 4.390 | 5.250 | 4.390 | 4.700 | 79,966 | +0.31(+7.06%) |
May 02, 2023 | 4.430 | 4.430 | 4.310 | 4.390 | 3,835 | -0.01(-0.23%) |
May 01, 2023 | 4.530 | 4.530 | 4.400 | 4.400 | 19,600 | +0.02(+0.46%) |
Apr 28, 2023 | 4.820 | 4.820 | 4.380 | 4.380 | 7,437 | +0.00(+0.00%) |
Apr 27, 2023 | 4.290 | 4.440 | 4.290 | 4.380 | 4,317 | +0.01(+0.23%) |
Apr 26, 2023 | 4.330 | 4.370 | 4.300 | 4.370 | 3,878 | +0.01(+0.23%) |
Apr 25, 2023 | 4.485 | 4.485 | 4.345 | 4.360 | 3,976 | -0.05(-1.13%) |
Apr 24, 2023 | 4.520 | 4.554 | 4.410 | 4.410 | 6,186 | -0.08(-1.78%) |
Apr 21, 2023 | 4.490 | 4.490 | 4.480 | 4.490 | 1,477 | +0.01(+0.22%) |
Apr 20, 2023 | 4.460 | 4.590 | 4.350 | 4.480 | 7,748 | +0.00(+0.00%) |
Apr 19, 2023 | 4.580 | 4.580 | 4.417 | 4.480 | 6,443 | -0.03(-0.67%) |
Apr 18, 2023 | 4.500 | 4.590 | 4.500 | 4.510 | 4,060 | +0.01(+0.22%) |
Apr 17, 2023 | 4.600 | 4.615 | 4.500 | 4.500 | 9,336 | -0.14(-3.02%) |
Apr 14, 2023 | 4.570 | 4.655 | 4.520 | 4.640 | 8,106 | +0.06(+1.31%) |
Apr 13, 2023 | 4.590 | 4.590 | 4.520 | 4.580 | 5,160 | -0.01(-0.22%) |
Apr 12, 2023 | 4.690 | 4.740 | 4.510 | 4.590 | 10,701 | -0.10(-2.13%) |
Apr 11, 2023 | 4.580 | 4.700 | 4.520 | 4.690 | 22,808 | +0.05(+1.08%) |
Apr 10, 2023 | 4.583 | 4.700 | 4.545 | 4.640 | 12,637 | -0.05(-1.07%) |
Apr 06, 2023 | 4.520 | 4.710 | 4.520 | 4.690 | 4,925 | +0.16(+3.53%) |
Apr 05, 2023 | 4.680 | 4.710 | 4.500 | 4.530 | 12,062 | -0.18(-3.82%) |
Apr 04, 2023 | 4.690 | 4.840 | 4.521 | 4.710 | 34,862 | -0.12(-2.48%) |